1780437787,2026-06-03 00:03,100.00,996.10,1014.41,152,15.31,15.32,-77,1
1780438087,2026-06-03 00:08,100.00,996.14,1014.45,152,15.04,15.05,-77,1
1780438387,2026-06-03 00:13,100.00,996.08,1014.39,152,15.15,15.16,-75,1
1780438687,2026-06-03 00:18,100.00,996.00,1014.31,152,15.26,15.27,-75,1
1780438987,2026-06-03 00:23,100.00,996.05,1014.36,152,15.37,15.38,-77,1
1780439287,2026-06-03 00:28,100.00,996.03,1014.34,152,15.50,15.51,-76,1
1780439587,2026-06-03 00:33,100.00,996.02,1014.34,152,15.41,15.42,-75,1
1780439888,2026-06-03 00:38,100.00,996.02,1014.34,152,15.02,15.03,-76,1
1780440488,2026-06-03 00:48,100.00,995.92,1014.23,152,15.38,15.39,-77,1
1780440788,2026-06-03 00:53,100.00,995.87,1014.18,152,15.52,15.53,-76,1
1780441088,2026-06-03 00:58,100.00,995.79,1014.11,152,15.56,15.57,-76,1
1780441388,2026-06-03 01:03,100.00,995.78,1014.09,152,15.80,15.81,-76,1
1780441688,2026-06-03 01:08,100.00,995.80,1014.12,152,15.52,15.53,-77,1
1780441988,2026-06-03 01:13,100.00,995.78,1014.09,152,15.77,15.78,-78,1
1780442288,2026-06-03 01:18,100.00,995.75,1014.07,152,15.45,15.46,-76,1
1780442888,2026-06-03 01:28,100.00,995.72,1014.04,152,15.38,15.39,-76,1
1780443188,2026-06-03 01:33,100.00,995.75,1014.06,152,15.28,15.29,-75,1
1780443488,2026-06-03 01:38,100.00,995.62,1013.93,152,15.51,15.52,-76,1
1780443788,2026-06-03 01:43,100.00,995.67,1013.98,152,15.27,15.28,-75,1
1780444088,2026-06-03 01:48,100.00,995.64,1013.95,152,15.01,15.02,-76,1
1780444388,2026-06-03 01:53,100.00,995.65,1013.97,152,15.28,15.29,-77,1
1780444688,2026-06-03 01:58,100.00,995.56,1013.87,152,15.56,15.57,-76,1
1780444988,2026-06-03 02:03,100.00,995.55,1013.86,152,15.45,15.46,-76,1
1780445288,2026-06-03 02:08,100.00,995.53,1013.85,152,15.68,15.69,-75,1
1780445588,2026-06-03 02:13,100.00,995.56,1013.87,152,15.40,15.41,-76,1
1780445888,2026-06-03 02:18,100.00,995.55,1013.87,152,15.54,15.55,-77,1
1780446189,2026-06-03 02:23,100.00,995.59,1013.90,152,15.12,15.13,-75,1
1780446489,2026-06-03 02:28,100.00,995.51,1013.82,152,15.04,15.05,-76,1
1780446789,2026-06-03 02:33,100.00,995.47,1013.78,152,15.39,15.40,-76,1
1780447089,2026-06-03 02:38,100.00,995.50,1013.82,152,15.22,15.23,-76,1
1780447389,2026-06-03 02:43,100.00,995.37,1013.68,152,15.40,15.41,-76,1
1780447689,2026-06-03 02:48,100.00,995.33,1013.64,152,14.97,14.98,-76,1
1780447989,2026-06-03 02:53,100.00,995.23,1013.54,152,15.35,15.36,-77,1
1780448289,2026-06-03 02:58,100.00,995.23,1013.54,152,15.06,15.07,-77,1
1780448589,2026-06-03 03:03,100.00,995.19,1013.50,152,15.34,15.35,-76,1
1780449189,2026-06-03 03:13,100.00,995.23,1013.54,152,15.02,15.03,-77,1
1780449489,2026-06-03 03:18,100.00,995.27,1013.58,152,15.00,15.01,-76,1
1780449789,2026-06-03 03:23,100.00,995.20,1013.51,152,14.60,14.61,-76,1
1780450089,2026-06-03 03:28,100.00,995.22,1013.54,152,14.79,14.80,-76,1
1780450389,2026-06-03 03:33,100.00,995.17,1013.48,152,14.72,14.73,-75,1
1780450689,2026-06-03 03:38,100.00,995.20,1013.51,152,14.98,14.99,-76,1
1780450989,2026-06-03 03:43,100.00,995.16,1013.47,152,14.71,14.72,-78,1
1780451289,2026-06-03 03:48,100.00,995.18,1013.50,152,14.78,14.79,-77,1
1780451589,2026-06-03 03:53,100.00,995.12,1013.43,152,14.70,14.71,-73,1
1780451890,2026-06-03 03:58,100.00,995.09,1013.40,152,14.32,14.33,-76,1
1780452190,2026-06-03 04:03,100.00,995.08,1013.39,152,14.50,14.51,-73,1
1780452490,2026-06-03 04:08,100.00,995.05,1013.37,152,14.50,14.51,-76,1
1780452790,2026-06-03 04:13,100.00,995.10,1013.41,152,14.34,14.35,-73,1
1780453090,2026-06-03 04:18,100.00,995.05,1013.37,152,14.65,14.66,-75,1
1780453390,2026-06-03 04:23,100.00,995.09,1013.40,152,14.74,14.75,-74,1
1780453690,2026-06-03 04:28,100.00,995.16,1013.48,152,14.56,14.57,-77,1
1780453990,2026-06-03 04:33,100.00,995.08,1013.39,152,14.96,14.97,-75,1
1780454290,2026-06-03 04:38,100.00,995.07,1013.38,152,14.89,14.90,-77,1
1780454590,2026-06-03 04:43,100.00,995.06,1013.37,152,14.76,14.77,-77,1
1780454890,2026-06-03 04:48,100.00,995.14,1013.46,152,14.82,14.83,-77,1
1780455190,2026-06-03 04:53,100.00,995.00,1013.31,152,14.91,14.92,-76,1
1780455490,2026-06-03 04:58,100.00,994.95,1013.27,152,14.77,14.78,-76,1
1780455790,2026-06-03 05:03,100.00,994.89,1013.21,152,15.07,15.08,-76,1
1780456090,2026-06-03 05:08,100.00,994.96,1013.27,152,15.05,15.06,-77,1
1780456390,2026-06-03 05:13,100.00,994.98,1013.29,152,14.94,14.95,-76,1
1780456990,2026-06-03 05:23,100.00,994.83,1013.15,152,15.27,15.28,-76,1
1780457290,2026-06-03 05:28,100.00,994.89,1013.20,152,14.90,14.91,-77,1
1780457590,2026-06-03 05:33,100.00,994.88,1013.19,152,15.37,15.38,-77,1
1780457891,2026-06-03 05:38,100.00,994.85,1013.17,152,14.88,14.89,-78,1
1780458191,2026-06-03 05:43,100.00,994.88,1013.19,152,14.80,14.81,-76,1
1780458491,2026-06-03 05:48,100.00,994.85,1013.17,152,15.27,15.28,-78,1
1780458791,2026-06-03 05:53,100.00,994.85,1013.16,152,14.97,14.98,-75,1
1780459091,2026-06-03 05:58,100.00,994.83,1013.14,152,15.40,15.41,-76,1
1780459391,2026-06-03 06:03,100.00,994.92,1013.23,152,15.22,15.23,-76,1
1780459691,2026-06-03 06:08,100.00,994.80,1013.11,152,14.99,15.00,-76,1
1780459991,2026-06-03 06:13,100.00,994.84,1013.15,152,15.30,15.31,-77,1
1780460291,2026-06-03 06:18,100.00,994.88,1013.19,152,15.00,15.01,-74,1
1780460591,2026-06-03 06:23,100.00,994.86,1013.18,152,15.29,15.30,-78,1
1780460891,2026-06-03 06:28,100.00,994.99,1013.31,152,15.05,15.06,-76,1
1780461191,2026-06-03 06:33,100.00,994.92,1013.23,152,15.56,15.57,-76,1
1780461491,2026-06-03 06:38,100.00,994.86,1013.17,152,15.32,15.33,-78,1
1780461791,2026-06-03 06:43,100.00,994.88,1013.19,152,15.27,15.28,-76,1
1780462091,2026-06-03 06:48,100.00,994.88,1013.20,152,15.02,15.03,-76,1
1780462391,2026-06-03 06:53,100.00,994.93,1013.24,152,15.24,15.25,-73,1
1780462691,2026-06-03 06:58,100.00,994.99,1013.31,152,14.74,14.75,-76,1
1780462991,2026-06-03 07:03,100.00,994.93,1013.25,152,15.09,15.10,-77,1
1780463291,2026-06-03 07:08,100.00,995.03,1013.34,152,15.14,15.15,-72,1
1780463591,2026-06-03 07:13,100.00,995.01,1013.32,152,14.90,14.91,-76,1
1780463892,2026-06-03 07:18,100.00,995.01,1013.32,152,15.17,15.18,-77,1
1780464192,2026-06-03 07:23,100.00,995.04,1013.35,152,15.11,15.12,-76,1
1780464492,2026-06-03 07:28,100.00,995.07,1013.39,152,14.95,14.96,-73,1
1780464792,2026-06-03 07:33,100.00,995.07,1013.39,152,15.26,15.27,-76,1
1780465092,2026-06-03 07:38,100.00,995.17,1013.48,152,14.97,14.98,-76,1
1780465392,2026-06-03 07:43,100.00,995.18,1013.49,152,15.09,15.10,-76,1
1780465692,2026-06-03 07:48,100.00,995.11,1013.42,152,15.43,15.44,-77,1
1780465992,2026-06-03 07:53,100.00,995.12,1013.43,152,15.47,15.48,-79,1
1780466292,2026-06-03 07:58,100.00,995.06,1013.37,152,15.65,15.66,-79,1
1780466592,2026-06-03 08:03,100.00,994.95,1013.27,152,15.76,15.77,-76,1
1780466892,2026-06-03 08:08,100.00,994.95,1013.27,152,16.05,16.06,-79,1
1780467192,2026-06-03 08:13,100.00,994.95,1013.26,152,15.84,15.85,-80,1
1780467492,2026-06-03 08:18,100.00,994.89,1013.20,152,15.93,15.94,-79,1
1780467792,2026-06-03 08:23,100.00,994.85,1013.16,152,15.80,15.81,-75,1
1780468092,2026-06-03 08:28,100.00,994.83,1013.14,152,16.24,16.25,-77,1
1780468395,2026-06-03 08:33,100.00,994.71,1013.02,152,15.96,15.97,-82,1
1780468995,2026-06-03 08:43,100.00,994.72,1013.03,152,15.82,15.83,-72,1
1780469296,2026-06-03 08:48,100.00,994.71,1013.02,152,16.09,16.10,-74,1
1780469596,2026-06-03 08:53,100.00,994.56,1012.88,152,17.37,17.38,-75,1
1780469896,2026-06-03 08:58,100.00,994.61,1012.93,152,16.72,16.73,-72,1
1780470196,2026-06-03 09:03,100.00,994.57,1012.88,152,17.19,17.20,-72,1
1780470496,2026-06-03 09:08,100.00,994.46,1012.78,152,17.10,17.11,-73,1
1780470796,2026-06-03 09:13,100.00,994.56,1012.87,152,16.87,16.88,-72,1
1780471096,2026-06-03 09:18,100.00,994.58,1012.89,152,17.11,17.12,-75,1
1780471396,2026-06-03 09:23,100.00,994.53,1012.84,152,17.95,17.96,-72,1
1780471696,2026-06-03 09:28,100.00,994.57,1012.88,152,17.08,17.09,-74,1
1780471996,2026-06-03 09:33,100.00,994.53,1012.85,152,17.18,17.19,-75,1
1780472296,2026-06-03 09:38,100.00,994.56,1012.88,152,17.50,17.51,-75,1
1780472596,2026-06-03 09:43,100.00,994.53,1012.85,152,17.13,17.14,-75,1
1780472896,2026-06-03 09:48,100.00,994.60,1012.91,152,16.79,16.80,-72,1
1780473196,2026-06-03 09:53,100.00,994.67,1012.98,152,17.03,17.04,-73,1
1780473496,2026-06-03 09:58,100.00,994.55,1012.87,152,16.98,16.99,-71,1
1780473796,2026-06-03 10:03,100.00,994.69,1013.01,152,16.54,16.55,-71,1
1780474096,2026-06-03 10:08,100.00,994.54,1012.86,152,17.05,17.06,-75,1
1780474396,2026-06-03 10:13,100.00,994.64,1012.95,152,16.37,16.38,-73,1
1780474696,2026-06-03 10:18,100.00,994.64,1012.95,152,16.48,16.49,-74,1
1780474996,2026-06-03 10:23,100.00,994.54,1012.85,152,16.83,16.84,-74,1
1780475296,2026-06-03 10:28,100.00,994.53,1012.84,152,17.41,17.42,-73,1
1780475597,2026-06-03 10:33,100.00,994.48,1012.80,152,17.76,17.77,-73,1
1780475897,2026-06-03 10:38,100.00,994.45,1012.76,152,17.55,17.56,-75,1
1780476197,2026-06-03 10:43,100.00,994.45,1012.76,152,17.89,17.90,-75,1
1780476497,2026-06-03 10:48,100.00,994.41,1012.72,152,17.78,17.79,-76,1
1780476797,2026-06-03 10:53,100.00,994.52,1012.83,152,18.31,18.32,-74,1
1780477097,2026-06-03 10:58,100.00,994.53,1012.84,152,17.70,17.71,-72,1
1780477397,2026-06-03 11:03,100.00,994.59,1012.90,152,17.65,17.66,-72,1
1780477697,2026-06-03 11:08,100.00,994.57,1012.88,152,17.63,17.64,-73,1
1780477997,2026-06-03 11:13,100.00,994.63,1012.95,152,17.88,17.89,-72,1
1780478297,2026-06-03 11:18,100.00,994.53,1012.84,152,18.21,18.22,-74,1
1780478597,2026-06-03 11:23,100.00,994.61,1012.92,152,17.57,17.58,-73,1
1780478897,2026-06-03 11:28,100.00,994.65,1012.96,152,17.85,17.86,-77,1
1780479797,2026-06-03 11:43,100.00,994.63,1012.94,152,18.01,18.02,-72,1
1780480097,2026-06-03 11:48,100.00,994.55,1012.87,152,17.68,17.69,-73,1
1780480397,2026-06-03 11:53,100.00,994.41,1012.72,152,17.59,17.60,-71,1
1780480697,2026-06-03 11:58,100.00,994.51,1012.82,152,18.12,18.13,-73,1
1780480997,2026-06-03 12:03,100.00,994.51,1012.82,152,17.72,17.73,-72,1
1780481298,2026-06-03 12:08,100.00,994.50,1012.81,152,17.55,17.56,-72,1
1780481598,2026-06-03 12:13,100.00,994.48,1012.79,152,17.64,17.65,-73,1
1780481898,2026-06-03 12:18,100.00,994.44,1012.75,152,18.03,18.04,-76,1
1780482198,2026-06-03 12:23,100.00,994.38,1012.69,152,18.19,18.20,-76,1
1780482498,2026-06-03 12:28,100.00,994.43,1012.74,152,18.45,18.46,-73,1
1780482798,2026-06-03 12:33,100.00,994.37,1012.68,152,18.75,18.76,-78,1
1780483098,2026-06-03 12:38,100.00,994.39,1012.71,152,18.66,18.67,-74,1
1780483398,2026-06-03 12:43,100.00,994.47,1012.79,152,18.52,18.53,-72,1
1780483698,2026-06-03 12:48,100.00,994.42,1012.74,152,18.08,18.09,-73,1
1780483998,2026-06-03 12:53,100.00,994.49,1012.81,152,18.13,18.14,-74,1
1780484298,2026-06-03 12:58,100.00,994.33,1012.65,152,18.19,18.20,-74,1
1780484598,2026-06-03 13:03,100.00,994.28,1012.59,152,18.67,18.68,-81,1
1780484898,2026-06-03 13:08,100.00,994.17,1012.49,152,19.27,19.29,-75,1
1780485198,2026-06-03 13:13,100.00,994.25,1012.57,152,19.17,19.19,-75,1
1780485498,2026-06-03 13:18,100.00,994.27,1012.58,152,18.96,18.98,-75,1
1780485798,2026-06-03 13:23,100.00,994.21,1012.52,152,18.90,18.92,-75,1
1780486098,2026-06-03 13:28,100.00,994.22,1012.53,152,18.87,18.89,-76,1
1780486398,2026-06-03 13:33,100.00,994.21,1012.52,152,19.40,19.42,-75,1
1780486698,2026-06-03 13:38,100.00,994.17,1012.48,152,19.85,19.87,-75,1
1780486998,2026-06-03 13:43,100.00,994.21,1012.52,152,19.46,19.48,-77,1
1780487299,2026-06-03 13:48,100.00,994.22,1012.53,152,19.18,19.20,-73,1
1780487599,2026-06-03 13:53,100.00,994.13,1012.44,152,19.35,19.37,-76,1
1780487899,2026-06-03 13:58,100.00,994.08,1012.39,152,19.70,19.72,-72,1
1780488199,2026-06-03 14:03,100.00,994.05,1012.37,152,20.63,20.65,-74,1
1780488499,2026-06-03 14:08,100.00,994.16,1012.47,152,19.27,19.29,-73,1
1780488799,2026-06-03 14:13,100.00,994.06,1012.37,152,19.39,19.41,-72,1
1780489099,2026-06-03 14:18,100.00,994.04,1012.36,152,20.26,20.28,-76,1
1780489699,2026-06-03 14:28,100.00,993.95,1012.27,152,20.28,20.30,-75,1
1780490002,2026-06-03 14:33,100.00,994.00,1012.31,152,19.62,19.64,-74,1
1780490302,2026-06-03 14:38,100.00,993.88,1012.19,152,20.50,20.52,-77,1
1780490602,2026-06-03 14:43,100.00,993.98,1012.30,152,19.79,19.81,-70,1
1780490902,2026-06-03 14:48,100.00,993.94,1012.25,152,20.61,20.63,-73,1
1780491202,2026-06-03 14:53,100.00,993.90,1012.21,152,20.50,20.52,-76,1
1780491503,2026-06-03 14:58,100.00,993.85,1012.16,152,20.45,20.47,-73,1
1780491803,2026-06-03 15:03,100.00,993.85,1012.17,152,20.72,20.74,-74,1
1780492103,2026-06-03 15:08,100.00,993.88,1012.19,152,20.56,20.58,-77,1
1780492403,2026-06-03 15:13,100.00,993.72,1012.04,152,21.15,21.17,-76,1
1780492703,2026-06-03 15:18,100.00,993.69,1012.00,152,21.07,21.09,-79,1
1780493003,2026-06-03 15:23,100.00,993.77,1012.08,152,21.36,21.38,-75,1
1780493303,2026-06-03 15:28,100.00,993.72,1012.04,152,21.70,21.72,-73,1
1780493903,2026-06-03 15:38,100.00,993.63,1011.95,152,21.25,21.27,-74,1
1780494203,2026-06-03 15:43,100.00,993.63,1011.94,152,22.45,22.47,-74,1
1780494503,2026-06-03 15:48,100.00,993.64,1011.95,152,21.08,21.10,-79,1
1780494803,2026-06-03 15:53,62.93,993.60,1011.91,152,22.44,15.05,-75,1
1780495103,2026-06-03 15:58,60.69,993.68,1012.00,152,22.40,14.45,-72,1
1780495403,2026-06-03 16:03,61.50,993.50,1011.82,152,22.12,14.39,-75,1
1780495703,2026-06-03 16:08,60.65,993.54,1011.85,152,22.89,14.90,-77,1
1780496003,2026-06-03 16:13,61.74,993.54,1011.85,152,22.12,14.45,-75,1
1780496303,2026-06-03 16:18,59.44,993.60,1011.92,152,22.32,14.05,-74,1
1780496603,2026-06-03 16:23,59.84,993.53,1011.84,152,21.93,13.79,-74,1
1780496903,2026-06-03 16:28,61.55,993.47,1011.79,152,21.59,13.91,-75,1
1780497204,2026-06-03 16:33,59.76,993.46,1011.77,152,22.15,13.98,-72,1
1780497504,2026-06-03 16:38,64.93,993.48,1011.80,152,21.51,14.65,-74,1
1780497804,2026-06-03 16:43,63.51,993.55,1011.86,152,21.23,14.05,-75,1
1780498104,2026-06-03 16:48,62.51,993.55,1011.87,152,21.49,14.05,-72,1
1780498404,2026-06-03 16:53,64.16,993.56,1011.87,152,21.03,14.01,-74,1
1780498704,2026-06-03 16:58,67.73,993.56,1011.87,152,20.26,14.12,-75,1
1780499004,2026-06-03 17:03,67.46,993.50,1011.82,152,20.62,14.40,-75,1
1780499304,2026-06-03 17:08,65.19,993.48,1011.80,152,20.95,14.18,-73,1
1780499604,2026-06-03 17:13,69.07,993.49,1011.81,152,19.94,14.11,-73,1
1780499904,2026-06-03 17:18,69.71,993.49,1011.80,152,20.08,14.39,-74,1
1780500204,2026-06-03 17:23,67.34,993.49,1011.80,152,20.82,14.56,-73,1
1780500504,2026-06-03 17:28,65.47,993.41,1011.72,152,21.09,14.38,-75,1
1780500804,2026-06-03 17:33,65.07,993.44,1011.76,152,21.14,14.34,-74,1
1780501104,2026-06-03 17:38,64.42,993.43,1011.74,152,21.26,14.30,-75,1
1780501404,2026-06-03 17:43,69.18,993.40,1011.72,152,20.29,14.47,-73,1
1780501704,2026-06-03 17:48,69.29,993.49,1011.81,152,20.18,14.39,-71,1
1780502004,2026-06-03 17:53,66.42,993.47,1011.78,152,20.77,14.30,-75,1
1780502304,2026-06-03 17:58,67.23,993.50,1011.81,152,20.48,14.21,-72,1
1780502604,2026-06-03 18:03,67.24,993.47,1011.78,152,20.38,14.12,-73,1
1780502905,2026-06-03 18:08,67.42,993.49,1011.80,152,20.67,14.44,-74,1
1780503205,2026-06-03 18:13,70.77,993.50,1011.82,152,20.01,14.56,-73,1
1780503505,2026-06-03 18:18,73.33,993.46,1011.77,152,19.89,14.99,-75,1
1780503805,2026-06-03 18:23,73.10,993.52,1011.83,152,19.38,14.45,-73,1
1780504105,2026-06-03 18:28,68.84,993.45,1011.77,152,20.25,14.36,-73,1
1780504405,2026-06-03 18:33,71.31,993.46,1011.77,152,19.79,14.46,-75,1
1780504705,2026-06-03 18:38,75.72,993.47,1011.78,152,19.23,14.86,-73,1
1780505005,2026-06-03 18:43,74.63,993.43,1011.75,152,19.44,14.83,-73,1
1780505305,2026-06-03 18:48,74.67,993.48,1011.79,152,19.37,14.77,-75,1
1780505605,2026-06-03 18:53,74.78,993.44,1011.76,152,19.67,15.08,-75,1
1780505905,2026-06-03 18:58,75.49,993.41,1011.72,152,19.47,15.04,-76,1
1780506205,2026-06-03 19:03,75.89,993.48,1011.80,152,19.08,14.74,-75,1
1780506505,2026-06-03 19:08,74.46,993.52,1011.83,152,19.36,14.72,-74,1
1780506805,2026-06-03 19:13,72.50,993.46,1011.77,152,19.45,14.39,-74,1
1780507105,2026-06-03 19:18,77.95,993.52,1011.84,152,18.51,14.61,-73,1
1780507405,2026-06-03 19:23,76.26,993.41,1011.73,152,18.98,14.72,-74,1
1780507705,2026-06-03 19:28,78.39,993.45,1011.76,152,18.70,14.88,-74,1
1780508005,2026-06-03 19:33,80.62,993.55,1011.86,152,18.55,15.17,-75,1
1780508305,2026-06-03 19:38,82.54,993.60,1011.91,152,18.25,15.24,-76,1
1780508606,2026-06-03 19:43,85.23,993.63,1011.95,152,18.29,15.78,-74,1
1780508907,2026-06-03 19:48,85.05,993.75,1012.06,152,18.27,15.73,-74,1
1780509207,2026-06-03 19:53,84.86,993.79,1012.10,152,18.22,15.64,-74,1
1780509507,2026-06-03 19:58,84.13,993.77,1012.08,152,18.45,15.74,-74,1
1780509807,2026-06-03 20:03,84.77,993.72,1012.04,152,18.36,15.77,-74,1
1780510107,2026-06-03 20:08,88.81,993.80,1012.12,152,18.11,16.25,-74,1
1780510407,2026-06-03 20:13,98.32,993.78,1012.09,152,17.73,17.48,-75,1
1780510707,2026-06-03 20:18,100.00,993.81,1012.13,152,17.84,17.85,-76,1
1780511007,2026-06-03 20:23,100.00,993.91,1012.23,152,17.54,17.55,-77,1
1780511307,2026-06-03 20:28,100.00,993.94,1012.25,152,17.65,17.66,-76,1
1780511607,2026-06-03 20:33,100.00,993.95,1012.27,152,17.32,17.33,-74,1
1780512207,2026-06-03 20:43,100.00,994.03,1012.35,152,17.32,17.33,-75,1
1780512507,2026-06-03 20:48,100.00,993.99,1012.30,152,17.39,17.40,-75,1
1780513107,2026-06-03 20:58,100.00,993.90,1012.21,152,17.25,17.26,-77,1
1780513407,2026-06-03 21:03,100.00,993.93,1012.24,152,17.03,17.04,-75,1
1780513707,2026-06-03 21:08,100.00,993.92,1012.23,152,16.91,16.92,-76,1
1780514008,2026-06-03 21:13,100.00,993.89,1012.20,152,16.75,16.76,-76,1
1780514308,2026-06-03 21:18,100.00,993.89,1012.21,152,16.60,16.61,-74,1
1780514608,2026-06-03 21:23,100.00,993.89,1012.20,152,16.45,16.46,-76,1
1780514908,2026-06-03 21:28,100.00,993.90,1012.21,152,16.26,16.27,-77,1
1780515208,2026-06-03 21:33,100.00,993.91,1012.23,152,16.11,16.12,-77,1
1780515508,2026-06-03 21:38,100.00,993.93,1012.25,152,15.95,15.96,-77,1
1780515808,2026-06-03 21:43,100.00,994.00,1012.31,152,15.86,15.87,-78,1
1780516108,2026-06-03 21:48,100.00,993.97,1012.28,152,15.77,15.78,-77,1
1780516708,2026-06-03 21:58,100.00,993.96,1012.27,152,15.60,15.61,-77,1
1780517008,2026-06-03 22:03,100.00,993.99,1012.30,152,15.41,15.42,-77,1
1780517308,2026-06-03 22:08,100.00,993.96,1012.27,152,15.30,15.31,-78,1
1780517908,2026-06-03 22:18,100.00,994.05,1012.36,152,15.03,15.04,-77,1
1780518208,2026-06-03 22:23,100.00,994.05,1012.37,152,14.83,14.84,-77,1
1780518808,2026-06-03 22:33,100.00,994.04,1012.35,152,14.57,14.58,-76,1
1780519108,2026-06-03 22:38,100.00,994.11,1012.43,152,14.67,14.68,-76,1
1780519409,2026-06-03 22:43,100.00,994.11,1012.42,152,14.68,14.69,-76,1
1780519709,2026-06-03 22:48,100.00,994.17,1012.48,152,14.64,14.65,-77,1
1780520009,2026-06-03 22:53,100.00,994.22,1012.53,152,14.51,14.52,-76,1
1780520309,2026-06-03 22:58,100.00,994.24,1012.55,152,14.50,14.51,-76,1
1780520609,2026-06-03 23:03,100.00,994.23,1012.55,152,14.50,14.51,-76,1
1780520909,2026-06-03 23:08,100.00,994.30,1012.61,152,14.32,14.33,-77,1
1780521209,2026-06-03 23:13,100.00,994.31,1012.62,152,14.25,14.26,-75,1
1780521509,2026-06-03 23:18,100.00,994.27,1012.58,152,14.28,14.29,-77,1
1780521809,2026-06-03 23:23,100.00,994.22,1012.54,152,14.23,14.24,-74,1
1780522109,2026-06-03 23:28,100.00,994.19,1012.50,152,14.26,14.27,-76,1
1780522409,2026-06-03 23:33,100.00,994.21,1012.52,152,14.34,14.35,-77,1
1780522709,2026-06-03 23:38,100.00,994.21,1012.53,152,14.22,14.23,-75,1
1780523309,2026-06-03 23:48,100.00,994.17,1012.48,152,14.19,14.20,-77,1
1780523609,2026-06-03 23:53,100.00,994.14,1012.45,152,14.22,14.23,-77,1
1780523909,2026-06-03 23:58,100.00,994.09,1012.40,152,14.04,14.05,-75,1