1780524209,2026-06-04 00:03,100.00,994.05,1012.36,152,14.10,14.11,-76,1
1780524509,2026-06-04 00:08,100.00,994.04,1012.35,152,14.12,14.13,-77,1
1780524810,2026-06-04 00:13,100.00,994.01,1012.32,152,13.95,13.96,-74,1
1780525110,2026-06-04 00:18,100.00,993.99,1012.31,152,13.88,13.89,-74,1
1780525410,2026-06-04 00:23,100.00,993.97,1012.28,152,13.89,13.90,-76,1
1780525710,2026-06-04 00:28,100.00,994.01,1012.32,152,13.71,13.72,-75,1
1780526010,2026-06-04 00:33,100.00,993.99,1012.30,152,13.57,13.58,-75,1
1780526310,2026-06-04 00:38,100.00,994.01,1012.32,152,13.81,13.82,-77,1
1780526610,2026-06-04 00:43,100.00,994.02,1012.33,152,13.81,13.82,-76,1
1780526910,2026-06-04 00:48,100.00,994.01,1012.32,152,13.76,13.77,-75,1
1780527210,2026-06-04 00:53,100.00,994.00,1012.31,152,13.65,13.66,-76,1
1780527510,2026-06-04 00:58,100.00,994.00,1012.32,152,13.64,13.65,-74,1
1780527810,2026-06-04 01:03,100.00,994.05,1012.37,152,13.65,13.66,-75,1
1780528110,2026-06-04 01:08,100.00,994.04,1012.35,152,13.56,13.57,-74,1
1780528410,2026-06-04 01:13,100.00,994.07,1012.38,152,13.51,13.52,-74,1
1780528710,2026-06-04 01:18,100.00,994.02,1012.34,152,13.57,13.58,-75,1
1780529010,2026-06-04 01:23,100.00,994.06,1012.37,152,13.62,13.63,-77,1
1780529310,2026-06-04 01:28,100.00,993.99,1012.31,152,13.77,13.78,-76,1
1780529610,2026-06-04 01:33,100.00,994.02,1012.33,152,13.64,13.65,-77,1
1780529910,2026-06-04 01:38,100.00,993.92,1012.23,152,13.60,13.61,-77,1
1780530210,2026-06-04 01:43,100.00,993.92,1012.23,152,13.62,13.63,-77,1
1780530510,2026-06-04 01:48,100.00,993.92,1012.24,152,13.62,13.63,-75,1
1780530811,2026-06-04 01:53,100.00,993.89,1012.20,152,13.64,13.65,-77,1
1780531111,2026-06-04 01:58,100.00,993.86,1012.17,152,13.56,13.57,-78,1
1780531411,2026-06-04 02:03,100.00,993.83,1012.14,152,13.55,13.56,-76,1
1780532011,2026-06-04 02:13,100.00,993.72,1012.03,152,13.37,13.38,-76,1
1780532311,2026-06-04 02:18,100.00,993.70,1012.02,152,13.33,13.34,-76,1
1780532611,2026-06-04 02:23,100.00,993.67,1011.98,152,13.31,13.32,-77,1
1780532911,2026-06-04 02:28,100.00,993.66,1011.98,152,13.28,13.29,-77,1
1780533511,2026-06-04 02:38,100.00,993.70,1012.02,152,13.02,13.03,-75,1
1780533811,2026-06-04 02:43,100.00,993.72,1012.03,152,13.28,13.29,-78,1
1780534111,2026-06-04 02:48,100.00,993.72,1012.04,152,13.39,13.40,-74,1
1780534411,2026-06-04 02:53,100.00,993.65,1011.96,152,13.24,13.25,-74,1
1780534711,2026-06-04 02:58,100.00,993.63,1011.94,152,13.42,13.43,-76,1
1780535011,2026-06-04 03:03,100.00,993.74,1012.05,152,13.16,13.17,-74,1
1780535311,2026-06-04 03:08,100.00,993.66,1011.97,152,13.34,13.35,-74,1
1780535611,2026-06-04 03:13,100.00,993.54,1011.86,152,13.73,13.74,-76,1
1780535911,2026-06-04 03:18,100.00,993.46,1011.77,152,13.78,13.79,-76,1
1780536211,2026-06-04 03:23,100.00,993.46,1011.77,152,13.83,13.84,-75,1
1780536511,2026-06-04 03:28,100.00,993.48,1011.79,152,13.52,13.53,-75,1
1780536812,2026-06-04 03:33,100.00,993.47,1011.79,152,13.61,13.62,-74,1
1780537112,2026-06-04 03:38,100.00,993.42,1011.73,152,13.67,13.68,-74,1
1780537412,2026-06-04 03:43,100.00,993.41,1011.72,152,13.81,13.82,-77,1
1780537712,2026-06-04 03:48,100.00,993.37,1011.68,152,13.56,13.57,-76,1
1780538012,2026-06-04 03:53,100.00,993.47,1011.78,152,13.56,13.57,-74,1
1780538312,2026-06-04 03:58,100.00,993.55,1011.87,152,13.61,13.62,-73,1
1780538612,2026-06-04 04:03,100.00,993.56,1011.87,152,13.81,13.82,-72,1
1780538912,2026-06-04 04:08,100.00,993.62,1011.93,152,13.95,13.96,-76,1
1780539212,2026-06-04 04:13,100.00,993.65,1011.96,152,13.96,13.97,-74,1
1780539512,2026-06-04 04:18,100.00,993.59,1011.91,152,14.23,14.24,-75,1
1780539812,2026-06-04 04:23,100.00,993.62,1011.93,152,13.94,13.95,-75,1
1780540112,2026-06-04 04:28,100.00,993.64,1011.95,152,14.12,14.13,-74,1
1780540412,2026-06-04 04:33,100.00,993.62,1011.93,152,13.82,13.83,-77,1
1780540712,2026-06-04 04:38,100.00,993.75,1012.06,152,14.18,14.19,-76,1
1780541012,2026-06-04 04:43,100.00,993.67,1011.99,152,14.19,14.20,-75,1
1780541312,2026-06-04 04:48,100.00,993.69,1012.01,152,14.22,14.23,-76,1
1780541612,2026-06-04 04:53,100.00,993.69,1012.01,152,14.66,14.67,-76,1
1780541912,2026-06-04 04:58,100.00,993.83,1012.14,152,14.84,14.85,-77,1
1780542213,2026-06-04 05:03,100.00,993.77,1012.08,152,14.94,14.95,-74,1
1780542513,2026-06-04 05:08,100.00,993.69,1012.00,152,15.20,15.21,-77,1
1780542813,2026-06-04 05:13,100.00,993.70,1012.01,152,15.33,15.34,-76,1
1780543113,2026-06-04 05:18,100.00,993.82,1012.13,152,15.30,15.31,-75,1
1780543413,2026-06-04 05:23,100.00,993.73,1012.04,152,15.48,15.49,-76,1
1780543713,2026-06-04 05:28,100.00,993.64,1011.96,152,15.80,15.81,-75,1
1780544013,2026-06-04 05:33,100.00,993.79,1012.10,152,15.47,15.48,-75,1
1780544313,2026-06-04 05:38,100.00,993.67,1011.98,152,15.69,15.70,-76,1
1780544613,2026-06-04 05:43,100.00,993.80,1012.11,152,16.11,16.12,-75,1
1780544913,2026-06-04 05:48,100.00,993.88,1012.19,152,15.67,15.68,-72,1
1780545213,2026-06-04 05:53,100.00,993.84,1012.16,152,16.18,16.19,-76,1
1780545513,2026-06-04 05:58,100.00,993.89,1012.20,152,16.33,16.34,-75,1
1780545813,2026-06-04 06:03,100.00,993.98,1012.29,152,16.21,16.22,-74,1
1780546113,2026-06-04 06:08,100.00,994.01,1012.32,152,15.95,15.96,-74,1
1780546713,2026-06-04 06:18,100.00,994.07,1012.38,152,16.08,16.09,-77,1
1780547013,2026-06-04 06:23,100.00,994.05,1012.37,152,16.08,16.09,-74,1
1780547313,2026-06-04 06:28,100.00,994.21,1012.52,152,15.79,15.80,-75,1
1780547613,2026-06-04 06:33,100.00,994.18,1012.49,152,16.27,16.28,-74,1
1780547914,2026-06-04 06:38,100.00,994.19,1012.50,152,15.47,15.48,-75,1
1780548214,2026-06-04 06:43,100.00,994.19,1012.51,152,15.61,15.62,-73,1
1780549114,2026-06-04 06:58,100.00,993.80,1012.12,152,16.43,16.44,-74,1
1780549414,2026-06-04 07:03,100.00,993.87,1012.18,152,16.33,16.34,-75,1
1780549714,2026-06-04 07:08,100.00,993.94,1012.25,152,16.30,16.31,-75,1
1780550314,2026-06-04 07:18,100.00,993.99,1012.30,152,16.42,16.43,-75,1
1780550914,2026-06-04 07:28,100.00,994.09,1012.40,152,16.55,16.56,-73,1
1780551214,2026-06-04 07:33,100.00,994.13,1012.44,152,16.24,16.25,-75,1
1780551514,2026-06-04 07:38,100.00,994.19,1012.51,152,16.52,16.53,-75,1
1780551814,2026-06-04 07:43,100.00,994.24,1012.56,152,16.38,16.39,-75,1
1780552414,2026-06-04 07:53,100.00,994.42,1012.74,152,16.45,16.46,-76,1
1780552714,2026-06-04 07:58,100.00,994.51,1012.82,152,15.97,15.98,-75,1
1780553014,2026-06-04 08:03,100.00,994.55,1012.86,152,16.45,16.46,-75,1
1780553314,2026-06-04 08:08,100.00,994.47,1012.79,152,16.12,16.13,-72,1
1780553614,2026-06-04 08:13,100.00,994.55,1012.86,152,16.20,16.21,-75,1
1780553915,2026-06-04 08:18,100.00,994.40,1012.71,152,16.13,16.14,-73,1
1780554215,2026-06-04 08:23,100.00,994.37,1012.69,152,16.82,16.83,-75,1
1780554815,2026-06-04 08:33,100.00,994.48,1012.79,152,16.71,16.72,-78,1
1780555115,2026-06-04 08:38,100.00,994.59,1012.90,152,16.47,16.48,-75,1
1780555415,2026-06-04 08:43,100.00,994.58,1012.90,152,16.81,16.82,-77,1
1780555715,2026-06-04 08:48,100.00,994.51,1012.83,152,16.78,16.79,-75,1
1780556015,2026-06-04 08:53,100.00,994.33,1012.64,152,17.45,17.46,-77,1
1780556315,2026-06-04 08:58,100.00,994.37,1012.68,152,17.36,17.37,-74,1
1780556615,2026-06-04 09:03,100.00,994.38,1012.69,152,17.62,17.63,-76,1
1780556915,2026-06-04 09:08,100.00,994.45,1012.76,152,17.00,17.01,-76,1
1780557215,2026-06-04 09:13,100.00,994.58,1012.90,152,17.28,17.29,-74,1
1780557515,2026-06-04 09:18,100.00,994.49,1012.80,152,18.18,18.19,-75,1
1780557815,2026-06-04 09:23,100.00,994.50,1012.81,152,17.94,17.95,-77,1
1780558115,2026-06-04 09:28,100.00,994.49,1012.80,152,18.61,18.62,-76,1
1780558415,2026-06-04 09:33,100.00,994.48,1012.79,152,18.11,18.12,-75,1
1780558715,2026-06-04 09:38,100.00,994.61,1012.92,152,17.73,17.74,-75,1
1780559015,2026-06-04 09:43,100.00,994.43,1012.75,152,18.52,18.53,-76,1
1780559315,2026-06-04 09:48,100.00,994.50,1012.81,152,17.81,17.82,-76,1
1780559616,2026-06-04 09:53,100.00,994.60,1012.91,152,17.90,17.91,-75,1
1780559916,2026-06-04 09:58,100.00,994.66,1012.97,152,18.02,18.03,-78,1
1780560216,2026-06-04 10:03,100.00,994.64,1012.95,152,18.25,18.26,-75,1
1780560816,2026-06-04 10:13,100.00,994.72,1013.03,152,18.16,18.17,-72,1
1780561116,2026-06-04 10:18,100.00,994.82,1013.13,152,18.73,18.74,-75,1
1780561416,2026-06-04 10:23,100.00,994.63,1012.94,152,19.05,19.07,-76,1
1780562016,2026-06-04 10:33,100.00,994.79,1013.10,152,18.18,18.19,-73,1
1780562316,2026-06-04 10:38,100.00,994.64,1012.96,152,18.34,18.35,-77,1
1780562616,2026-06-04 10:43,100.00,994.64,1012.95,152,18.94,18.96,-76,1
1780562916,2026-06-04 10:48,100.00,994.71,1013.03,152,18.55,18.56,-75,1
1780563216,2026-06-04 10:53,100.00,994.68,1012.99,152,19.63,19.65,-77,1
1780563516,2026-06-04 10:58,100.00,994.64,1012.95,152,19.67,19.69,-76,1
1780563816,2026-06-04 11:03,100.00,994.61,1012.93,152,19.43,19.45,-75,1
1780564116,2026-06-04 11:08,100.00,994.54,1012.85,152,19.71,19.73,-77,1
1780564416,2026-06-04 11:13,100.00,994.63,1012.95,152,19.80,19.82,-75,1
1780564716,2026-06-04 11:18,100.00,994.57,1012.88,152,19.98,20.00,-78,1
1780565016,2026-06-04 11:23,100.00,994.49,1012.80,152,19.74,19.76,-76,1
1780565317,2026-06-04 11:28,100.00,994.61,1012.93,152,19.97,19.99,-75,1
1780565617,2026-06-04 11:33,100.00,994.61,1012.92,152,19.97,19.99,-75,1
1780565917,2026-06-04 11:38,100.00,994.88,1013.19,152,20.06,20.08,-73,1
1780566217,2026-06-04 11:43,100.00,994.62,1012.93,152,19.89,19.91,-75,1
1780566817,2026-06-04 11:53,100.00,994.79,1013.10,152,19.96,19.98,-74,1
1780567117,2026-06-04 11:58,100.00,994.86,1013.17,152,20.22,20.24,-74,1
1780567417,2026-06-04 12:03,100.00,994.74,1013.05,152,21.09,21.11,-75,1
1780567717,2026-06-04 12:08,100.00,994.67,1012.98,152,20.81,20.83,-76,1
1780568017,2026-06-04 12:13,100.00,994.82,1013.13,152,20.31,20.33,-72,1
1780568317,2026-06-04 12:18,100.00,994.73,1013.04,152,20.20,20.22,-75,1
1780568617,2026-06-04 12:23,100.00,994.77,1013.08,152,20.61,20.63,-75,1
1780568917,2026-06-04 12:28,100.00,994.72,1013.04,152,21.36,21.38,-77,1
1780569217,2026-06-04 12:33,100.00,994.75,1013.06,152,20.69,20.71,-75,1
1780569517,2026-06-04 12:38,100.00,994.64,1012.96,152,20.55,20.57,-76,1
1780569817,2026-06-04 12:43,100.00,994.63,1012.94,152,20.40,20.42,-73,1
1780570117,2026-06-04 12:48,100.00,994.68,1012.99,152,20.41,20.43,-76,1
1780570417,2026-06-04 12:53,100.00,994.71,1013.03,152,20.71,20.73,-76,1
1780570717,2026-06-04 12:58,100.00,994.67,1012.98,152,20.97,20.99,-78,1
1780571017,2026-06-04 13:03,100.00,994.70,1013.02,152,20.45,20.47,-74,1
1780571618,2026-06-04 13:13,100.00,994.67,1012.98,152,21.29,21.31,-75,1
1780571918,2026-06-04 13:18,100.00,994.56,1012.88,152,21.23,21.25,-77,1
1780572218,2026-06-04 13:23,100.00,994.67,1012.98,152,20.54,20.56,-75,1
1780572518,2026-06-04 13:28,100.00,994.62,1012.93,152,21.04,21.06,-77,1
1780572818,2026-06-04 13:33,100.00,994.60,1012.91,152,21.25,21.27,-73,1
1780573118,2026-06-04 13:38,100.00,994.60,1012.91,152,21.38,21.40,-77,1
1780573418,2026-06-04 13:43,100.00,994.47,1012.78,152,21.29,21.31,-76,1
1780573718,2026-06-04 13:48,100.00,994.53,1012.84,152,21.70,21.72,-78,1
1780574018,2026-06-04 13:53,100.00,994.52,1012.83,152,21.54,21.56,-76,1
1780574318,2026-06-04 13:58,100.00,994.53,1012.85,152,21.61,21.63,-75,1
1780574618,2026-06-04 14:03,100.00,994.63,1012.95,152,21.60,21.62,-77,1
1780574918,2026-06-04 14:08,100.00,994.54,1012.85,152,21.21,21.23,-77,1
1780575218,2026-06-04 14:13,100.00,994.52,1012.84,152,21.33,21.35,-76,1
1780575518,2026-06-04 14:18,100.00,994.53,1012.84,152,21.88,21.90,-77,1
1780575818,2026-06-04 14:23,100.00,994.56,1012.87,152,21.66,21.68,-76,1
1780576118,2026-06-04 14:28,100.00,994.44,1012.75,152,22.25,22.27,-76,1
1780576418,2026-06-04 14:33,100.00,994.49,1012.80,152,22.03,22.05,-73,1
1780576718,2026-06-04 14:38,100.00,994.47,1012.78,152,21.94,21.96,-75,1
1780577019,2026-06-04 14:43,100.00,994.46,1012.77,152,21.83,21.85,-78,1
1780577319,2026-06-04 14:48,100.00,994.44,1012.75,152,22.35,22.37,-76,1
1780577619,2026-06-04 14:53,100.00,994.46,1012.77,152,22.38,22.40,-76,1
1780577919,2026-06-04 14:58,100.00,994.43,1012.75,152,22.56,22.58,-79,1
1780578219,2026-06-04 15:03,100.00,994.46,1012.77,152,22.26,22.28,-77,1
1780578519,2026-06-04 15:08,100.00,994.43,1012.74,152,22.36,22.38,-76,1
1780578819,2026-06-04 15:13,100.00,994.35,1012.67,152,22.53,22.55,-78,1
1780579119,2026-06-04 15:18,100.00,994.32,1012.64,152,22.84,22.86,-79,1
1780579419,2026-06-04 15:23,100.00,994.35,1012.67,152,22.35,22.37,-75,1
1780579719,2026-06-04 15:28,100.00,994.28,1012.60,152,22.45,22.47,-76,1
1780580019,2026-06-04 15:33,100.00,994.28,1012.59,152,22.71,22.73,-75,1
1780580619,2026-06-04 15:43,100.00,994.15,1012.46,152,22.63,22.65,-77,1
1780580919,2026-06-04 15:48,100.00,994.22,1012.54,152,22.75,22.77,-78,1
1780581219,2026-06-04 15:53,100.00,994.23,1012.54,152,22.67,22.69,-79,1
1780581519,2026-06-04 15:58,100.00,994.24,1012.56,152,22.49,22.51,-76,1
1780581819,2026-06-04 16:03,100.00,994.15,1012.47,152,22.42,22.44,-77,1
1780582119,2026-06-04 16:08,100.00,994.15,1012.46,152,22.52,22.54,-77,1
1780582419,2026-06-04 16:13,100.00,994.15,1012.46,152,22.83,22.85,-79,1
1780582720,2026-06-04 16:18,100.00,994.12,1012.43,152,22.75,22.77,-77,1
1780583020,2026-06-04 16:23,100.00,994.19,1012.50,152,23.16,23.18,-80,1
1780583620,2026-06-04 16:33,100.00,994.16,1012.48,152,22.94,22.96,-80,1
1780583920,2026-06-04 16:38,100.00,994.13,1012.45,152,22.62,22.64,-79,1
1780584220,2026-06-04 16:43,100.00,994.11,1012.42,152,22.55,22.57,-77,1
1780584520,2026-06-04 16:48,100.00,994.08,1012.39,152,22.45,22.47,-76,1
1780584820,2026-06-04 16:53,100.00,994.02,1012.34,152,22.39,22.41,-79,1
1780585120,2026-06-04 16:58,100.00,993.98,1012.29,152,22.50,22.52,-77,1
1780585420,2026-06-04 17:03,100.00,993.97,1012.29,152,22.46,22.48,-77,1
1780585720,2026-06-04 17:08,100.00,993.97,1012.28,152,22.71,22.73,-77,1
1780586020,2026-06-04 17:13,100.00,994.07,1012.38,152,23.17,23.19,-78,1
1780586320,2026-06-04 17:18,100.00,993.92,1012.23,152,23.84,23.86,-80,1
1780586620,2026-06-04 17:23,100.00,993.93,1012.25,152,24.05,24.07,-76,1
1780586920,2026-06-04 17:28,100.00,993.87,1012.18,152,23.76,23.78,-75,1
1780587220,2026-06-04 17:33,100.00,993.90,1012.21,152,22.89,22.91,-75,1
1780587520,2026-06-04 17:38,100.00,993.90,1012.22,152,23.20,23.22,-75,1
1780587820,2026-06-04 17:43,100.00,993.81,1012.13,152,23.30,23.32,-76,1
1780588120,2026-06-04 17:48,100.00,993.83,1012.15,152,23.55,23.57,-79,1
1780588421,2026-06-04 17:53,100.00,993.83,1012.14,152,23.02,23.04,-79,1
1780588721,2026-06-04 17:58,100.00,993.89,1012.20,152,22.81,22.83,-77,1
1780589021,2026-06-04 18:03,100.00,993.87,1012.18,152,23.06,23.08,-74,1
1780589321,2026-06-04 18:08,100.00,993.86,1012.17,152,22.98,23.00,-75,1
1780589621,2026-06-04 18:13,100.00,993.90,1012.21,152,23.20,23.22,-76,1
1780589921,2026-06-04 18:18,100.00,993.79,1012.11,152,23.37,23.39,-75,1
1780590221,2026-06-04 18:23,100.00,993.83,1012.14,152,22.78,22.80,-76,1
1780590521,2026-06-04 18:28,100.00,993.79,1012.10,152,23.10,23.12,-77,1
1780590821,2026-06-04 18:33,100.00,993.78,1012.10,152,23.07,23.09,-79,1
1780591121,2026-06-04 18:38,100.00,993.85,1012.17,152,23.00,23.02,-76,1
1780591421,2026-06-04 18:43,100.00,993.69,1012.01,152,22.91,22.93,-76,1
1780591721,2026-06-04 18:48,100.00,993.71,1012.02,152,23.01,23.03,-76,1
1780592021,2026-06-04 18:53,100.00,993.73,1012.04,152,22.68,22.70,-78,1
1780592321,2026-06-04 18:58,100.00,993.82,1012.13,152,22.79,22.81,-76,1
1780592621,2026-06-04 19:03,100.00,993.85,1012.16,152,22.56,22.58,-75,1
1780592921,2026-06-04 19:08,100.00,993.77,1012.09,152,22.77,22.79,-77,1
1780593521,2026-06-04 19:18,100.00,993.62,1011.93,152,23.19,23.21,-79,1
1780593822,2026-06-04 19:23,100.00,993.64,1011.96,152,22.52,22.54,-76,1
1780594122,2026-06-04 19:28,100.00,993.61,1011.92,152,22.84,22.86,-77,1
1780594422,2026-06-04 19:33,100.00,993.71,1012.03,152,23.05,23.07,-80,1
1780594722,2026-06-04 19:38,100.00,993.82,1012.13,152,23.02,23.04,-80,1
1780595022,2026-06-04 19:43,100.00,993.85,1012.16,152,22.77,22.79,-79,1
1780595322,2026-06-04 19:48,100.00,993.95,1012.27,152,22.83,22.85,-79,1
1780595622,2026-06-04 19:53,100.00,994.05,1012.36,152,22.77,22.79,-81,1
1780595922,2026-06-04 19:58,100.00,994.10,1012.42,152,22.91,22.93,-80,1
1780596222,2026-06-04 20:03,100.00,994.05,1012.36,152,22.87,22.89,-78,1
1780596522,2026-06-04 20:08,100.00,994.01,1012.32,152,22.62,22.64,-78,1
1780596822,2026-06-04 20:13,100.00,994.09,1012.40,152,22.16,22.18,-77,1
1780597122,2026-06-04 20:18,100.00,994.03,1012.34,152,22.09,22.11,-79,1
1780597422,2026-06-04 20:23,100.00,994.07,1012.38,152,21.88,21.90,-80,1
1780597722,2026-06-04 20:28,100.00,994.16,1012.47,152,22.14,22.16,-80,1
1780598022,2026-06-04 20:33,100.00,994.24,1012.55,152,22.05,22.07,-80,1
1780598322,2026-06-04 20:38,100.00,994.25,1012.57,152,21.90,21.92,-80,1
1780598622,2026-06-04 20:43,100.00,994.26,1012.58,152,21.79,21.81,-80,1
1780598922,2026-06-04 20:48,100.00,994.18,1012.50,152,21.65,21.67,-80,1
1780599222,2026-06-04 20:53,100.00,994.18,1012.49,152,21.54,21.56,-80,1
1780599522,2026-06-04 20:58,100.00,994.19,1012.51,152,21.43,21.45,-79,1
1780599823,2026-06-04 21:03,100.00,994.19,1012.50,152,21.23,21.25,-79,1
1780600123,2026-06-04 21:08,100.00,994.15,1012.46,152,21.33,21.35,-78,1
1780600723,2026-06-04 21:18,100.00,994.03,1012.35,152,21.05,21.07,-79,1
1780601023,2026-06-04 21:23,100.00,994.02,1012.33,152,20.81,20.83,-80,1
1780601323,2026-06-04 21:28,100.00,993.95,1012.27,152,20.78,20.80,-78,1
1780601623,2026-06-04 21:33,100.00,993.94,1012.26,152,20.73,20.75,-76,1
1780601923,2026-06-04 21:38,100.00,993.88,1012.20,152,20.58,20.60,-77,1
1780602223,2026-06-04 21:43,100.00,993.93,1012.25,152,20.61,20.63,-75,1
1780602523,2026-06-04 21:48,100.00,994.01,1012.33,152,20.45,20.47,-77,1
1780602823,2026-06-04 21:53,100.00,994.05,1012.37,152,20.59,20.61,-79,1
1780603123,2026-06-04 21:58,100.00,994.13,1012.45,152,20.47,20.49,-79,1
1780603423,2026-06-04 22:03,100.00,994.13,1012.44,152,20.61,20.63,-79,1
1780603723,2026-06-04 22:08,100.00,994.09,1012.41,152,20.77,20.79,-80,1
1780604023,2026-06-04 22:13,100.00,994.13,1012.44,152,20.82,20.84,-80,1
1780604323,2026-06-04 22:18,100.00,994.23,1012.54,152,20.73,20.75,-80,1
1780604623,2026-06-04 22:23,100.00,994.22,1012.53,152,20.74,20.76,-79,1
1780604923,2026-06-04 22:28,100.00,994.18,1012.50,152,20.62,20.64,-77,1
1780605223,2026-06-04 22:33,100.00,994.23,1012.55,152,20.51,20.53,-79,1
1780605524,2026-06-04 22:38,100.00,994.29,1012.61,152,20.52,20.54,-79,1
1780605824,2026-06-04 22:43,100.00,994.31,1012.62,152,20.25,20.27,-78,1
1780606124,2026-06-04 22:48,100.00,994.24,1012.56,152,20.25,20.27,-76,1
1780606424,2026-06-04 22:53,100.00,994.22,1012.54,152,20.12,20.14,-79,1
1780606724,2026-06-04 22:58,100.00,994.20,1012.51,152,19.80,19.82,-75,1
1780607024,2026-06-04 23:03,100.00,994.15,1012.46,152,19.56,19.58,-75,1
1780607324,2026-06-04 23:08,100.00,994.05,1012.37,152,19.97,19.99,-79,1
1780607624,2026-06-04 23:13,100.00,994.04,1012.35,152,20.06,20.08,-77,1
1780607924,2026-06-04 23:18,100.00,994.14,1012.45,152,20.20,20.22,-77,1
1780608224,2026-06-04 23:23,100.00,994.18,1012.49,152,20.24,20.26,-75,1
1780608524,2026-06-04 23:28,100.00,994.25,1012.56,152,20.15,20.17,-78,1
1780608824,2026-06-04 23:33,100.00,994.25,1012.56,152,20.30,20.32,-77,1
1780609124,2026-06-04 23:38,100.00,994.20,1012.51,152,20.42,20.44,-80,1
1780609724,2026-06-04 23:48,100.00,994.17,1012.48,152,20.47,20.49,-76,1
1780610024,2026-06-04 23:53,100.00,994.13,1012.45,152,20.68,20.70,-79,1
1780610324,2026-06-04 23:58,100.00,994.15,1012.46,152,20.63,20.65,-78,1