1780697040,2026-06-06 00:04,100.00,996.30,1014.61,152,19.32,19.34,-74,1
1780697340,2026-06-06 00:09,100.00,996.29,1014.61,152,19.38,19.40,-75,1
1780697640,2026-06-06 00:14,100.00,996.26,1014.57,152,19.26,19.28,-73,1
1780698240,2026-06-06 00:24,100.00,996.42,1014.73,152,19.05,19.07,-73,1
1780698541,2026-06-06 00:29,100.00,996.59,1014.90,152,18.86,18.88,-75,1
1780698841,2026-06-06 00:34,100.00,996.57,1014.88,152,18.85,18.87,-72,1
1780699141,2026-06-06 00:39,100.00,996.62,1014.94,152,18.83,18.84,-73,1
1780699441,2026-06-06 00:44,100.00,996.80,1015.12,152,18.78,18.79,-73,1
1780699741,2026-06-06 00:49,100.00,996.88,1015.19,152,18.72,18.73,-74,1
1780700041,2026-06-06 00:54,100.00,996.99,1015.30,152,18.70,18.71,-75,1
1780700341,2026-06-06 00:59,100.00,997.10,1015.41,152,18.67,18.68,-74,1
1780700641,2026-06-06 01:04,100.00,997.06,1015.37,152,18.67,18.68,-73,1
1780700941,2026-06-06 01:09,100.00,997.06,1015.38,152,18.70,18.71,-75,1
1780701241,2026-06-06 01:14,100.00,996.95,1015.26,152,18.62,18.63,-74,1
1780701541,2026-06-06 01:19,100.00,997.02,1015.33,152,18.56,18.57,-74,1
1780701841,2026-06-06 01:24,100.00,997.05,1015.36,152,18.56,18.57,-75,1
1780702141,2026-06-06 01:29,100.00,997.02,1015.33,152,18.44,18.45,-74,1
1780702741,2026-06-06 01:39,100.00,997.08,1015.39,152,18.54,18.55,-76,1
1780703041,2026-06-06 01:44,100.00,997.05,1015.36,152,18.38,18.39,-76,1
1780703341,2026-06-06 01:49,100.00,997.07,1015.38,152,18.41,18.42,-72,1
1780703641,2026-06-06 01:54,100.00,997.19,1015.51,152,18.41,18.42,-74,1
1780703941,2026-06-06 01:59,100.00,997.17,1015.48,152,18.62,18.63,-74,1
1780704242,2026-06-06 02:04,100.00,997.25,1015.57,152,18.35,18.36,-75,1
1780704542,2026-06-06 02:09,100.00,997.44,1015.76,152,18.40,18.41,-73,1
1780704842,2026-06-06 02:14,100.00,997.49,1015.80,152,18.25,18.26,-74,1
1780705142,2026-06-06 02:19,100.00,997.54,1015.85,152,18.12,18.13,-75,1
1780705442,2026-06-06 02:24,100.00,997.59,1015.91,152,17.88,17.89,-77,1
1780705742,2026-06-06 02:29,100.00,997.68,1016.00,152,17.61,17.62,-73,1
1780706042,2026-06-06 02:34,100.00,997.83,1016.14,152,17.51,17.52,-75,1
1780706342,2026-06-06 02:39,100.00,997.89,1016.21,152,17.29,17.30,-73,1
1780706642,2026-06-06 02:44,100.00,997.98,1016.30,152,17.28,17.29,-75,1
1780706942,2026-06-06 02:49,100.00,998.04,1016.36,152,17.26,17.27,-73,1
1780707242,2026-06-06 02:54,100.00,998.12,1016.43,152,16.95,16.96,-74,1
1780707542,2026-06-06 02:59,100.00,998.22,1016.54,152,16.74,16.75,-74,1
1780708142,2026-06-06 03:09,100.00,998.31,1016.63,152,16.68,16.69,-76,1
1780708442,2026-06-06 03:14,100.00,998.33,1016.64,152,16.64,16.65,-73,1
1780708742,2026-06-06 03:19,100.00,998.34,1016.65,152,16.61,16.62,-74,1
1780709042,2026-06-06 03:24,100.00,998.37,1016.68,152,16.57,16.58,-75,1
1780709342,2026-06-06 03:29,100.00,998.37,1016.69,152,16.56,16.57,-76,1
1780709642,2026-06-06 03:34,100.00,998.40,1016.72,152,16.58,16.59,-76,1
1780709943,2026-06-06 03:39,100.00,998.40,1016.71,152,16.56,16.57,-75,1
1780710243,2026-06-06 03:44,100.00,998.44,1016.75,152,16.32,16.33,-74,1
1780710543,2026-06-06 03:49,100.00,998.41,1016.73,152,16.32,16.33,-74,1
1780710843,2026-06-06 03:54,100.00,998.45,1016.77,152,16.17,16.18,-76,1
1780711143,2026-06-06 03:59,100.00,998.43,1016.74,152,16.26,16.27,-76,1
1780711443,2026-06-06 04:04,100.00,998.49,1016.80,152,16.22,16.23,-74,1
1780711743,2026-06-06 04:09,100.00,998.63,1016.94,152,16.38,16.39,-76,1
1780712043,2026-06-06 04:14,100.00,998.65,1016.96,152,16.33,16.34,-74,1
1780712343,2026-06-06 04:19,100.00,998.75,1017.06,152,16.34,16.35,-75,1
1780712643,2026-06-06 04:24,100.00,998.76,1017.07,152,16.28,16.29,-77,1
1780712943,2026-06-06 04:29,100.00,998.79,1017.10,152,16.19,16.20,-72,1
1780713243,2026-06-06 04:34,100.00,998.79,1017.10,152,16.07,16.08,-74,1
1780713543,2026-06-06 04:39,100.00,998.79,1017.10,152,16.22,16.23,-77,1
1780713843,2026-06-06 04:44,100.00,998.82,1017.13,152,16.20,16.21,-76,1
1780714143,2026-06-06 04:49,100.00,998.86,1017.17,152,16.21,16.22,-75,1
1780714443,2026-06-06 04:54,100.00,998.86,1017.17,152,16.22,16.23,-76,1
1780714743,2026-06-06 04:59,100.00,998.90,1017.21,152,16.29,16.30,-76,1
1780715043,2026-06-06 05:04,100.00,999.00,1017.31,152,16.35,16.36,-76,1
1780715344,2026-06-06 05:09,100.00,999.14,1017.45,152,16.19,16.20,-76,1
1780715644,2026-06-06 05:14,100.00,999.20,1017.52,152,16.15,16.16,-77,1
1780715944,2026-06-06 05:19,100.00,999.15,1017.46,152,16.17,16.18,-76,1
1780716244,2026-06-06 05:24,100.00,999.20,1017.52,152,16.17,16.18,-76,1
1780716544,2026-06-06 05:29,100.00,999.30,1017.61,152,16.08,16.09,-76,1
1780716844,2026-06-06 05:34,100.00,999.40,1017.72,152,15.94,15.95,-75,1
1780717144,2026-06-06 05:39,100.00,999.48,1017.80,152,15.98,15.99,-76,1
1780717444,2026-06-06 05:44,100.00,999.44,1017.75,152,16.08,16.09,-72,1
1780717744,2026-06-06 05:49,100.00,999.47,1017.78,152,16.25,16.26,-77,1
1780718044,2026-06-06 05:54,100.00,999.45,1017.77,152,16.29,16.30,-76,1
1780718344,2026-06-06 05:59,100.00,999.58,1017.89,152,16.28,16.29,-76,1
1780718644,2026-06-06 06:04,100.00,999.63,1017.94,152,16.34,16.35,-77,1
1780718944,2026-06-06 06:09,100.00,999.65,1017.96,152,16.55,16.56,-74,1
1780719244,2026-06-06 06:14,100.00,999.70,1018.01,152,16.58,16.59,-77,1
1780719544,2026-06-06 06:19,100.00,999.67,1017.99,152,16.60,16.61,-74,1
1780719844,2026-06-06 06:24,100.00,999.62,1017.94,152,16.55,16.56,-73,1
1780720144,2026-06-06 06:29,100.00,999.73,1018.05,152,16.60,16.61,-74,1
1780720444,2026-06-06 06:34,100.00,999.80,1018.11,152,16.68,16.69,-75,1
1780720744,2026-06-06 06:39,100.00,999.87,1018.18,152,16.69,16.70,-73,1
1780721044,2026-06-06 06:44,100.00,999.86,1018.17,152,16.74,16.75,-75,1
1780721345,2026-06-06 06:49,100.00,999.84,1018.15,152,16.83,16.84,-76,1
1780721645,2026-06-06 06:54,100.00,999.87,1018.18,152,16.94,16.95,-72,1
1780721945,2026-06-06 06:59,100.00,999.86,1018.17,152,17.02,17.03,-78,1
1780722245,2026-06-06 07:04,100.00,999.89,1018.20,152,17.06,17.07,-73,1
1780722545,2026-06-06 07:09,100.00,999.97,1018.28,152,17.00,17.01,-76,1
1780722845,2026-06-06 07:14,100.00,1000.01,1018.32,152,16.95,16.96,-74,1
1780723145,2026-06-06 07:19,100.00,1000.06,1018.38,152,16.87,16.88,-75,1
1780723445,2026-06-06 07:24,100.00,1000.18,1018.50,152,16.45,16.46,-72,1
1780723745,2026-06-06 07:29,100.00,1000.21,1018.52,152,16.86,16.87,-74,1
1780724045,2026-06-06 07:34,100.00,1000.25,1018.56,152,17.03,17.04,-75,1
1780724345,2026-06-06 07:39,100.00,1000.30,1018.61,152,17.13,17.14,-72,1
1780724645,2026-06-06 07:44,100.00,1000.30,1018.61,152,16.97,16.98,-78,1
1780724945,2026-06-06 07:49,100.00,1000.39,1018.70,152,17.28,17.29,-76,1
1780725245,2026-06-06 07:54,100.00,1000.43,1018.75,152,17.55,17.56,-74,1
1780725545,2026-06-06 07:59,100.00,1000.47,1018.78,152,17.45,17.46,-74,1
1780725845,2026-06-06 08:04,100.00,1000.53,1018.84,152,17.50,17.51,-75,1
1780726145,2026-06-06 08:09,100.00,1000.59,1018.90,152,17.47,17.48,-73,1
1780726445,2026-06-06 08:14,100.00,1000.63,1018.95,152,17.60,17.61,-75,1
1780726745,2026-06-06 08:19,100.00,1000.73,1019.04,152,17.64,17.65,-75,1
1780727046,2026-06-06 08:24,100.00,1000.72,1019.03,152,17.74,17.75,-75,1
1780727346,2026-06-06 08:29,100.00,1000.84,1019.16,152,17.77,17.78,-75,1
1780727646,2026-06-06 08:34,100.00,1000.85,1019.17,152,17.60,17.61,-75,1
1780727946,2026-06-06 08:39,100.00,1000.95,1019.26,152,17.60,17.61,-72,1
1780728246,2026-06-06 08:44,100.00,1000.94,1019.25,152,17.43,17.44,-75,1
1780728546,2026-06-06 08:49,100.00,1000.95,1019.27,152,17.43,17.44,-75,1
1780728846,2026-06-06 08:54,100.00,1000.92,1019.24,152,16.99,17.00,-76,1
1780729146,2026-06-06 08:59,100.00,1000.96,1019.27,152,17.73,17.74,-75,1
1780729446,2026-06-06 09:04,100.00,1000.99,1019.31,152,17.89,17.90,-73,1
1780729746,2026-06-06 09:09,100.00,1001.01,1019.33,152,18.09,18.10,-75,1
1780730046,2026-06-06 09:14,100.00,1001.07,1019.39,152,17.98,17.99,-77,1
1780730346,2026-06-06 09:19,100.00,1001.12,1019.43,152,18.42,18.43,-76,1
1780730646,2026-06-06 09:24,100.00,1001.10,1019.41,152,18.48,18.49,-75,1
1780730946,2026-06-06 09:29,100.00,1001.07,1019.38,152,18.49,18.50,-76,1
1780731246,2026-06-06 09:34,100.00,1001.02,1019.34,152,18.43,18.44,-73,1
1780731546,2026-06-06 09:39,100.00,1000.99,1019.30,152,18.25,18.26,-76,1
1780731846,2026-06-06 09:44,100.00,1001.03,1019.34,152,18.32,18.33,-73,1
1780732146,2026-06-06 09:49,100.00,1001.01,1019.32,152,18.48,18.49,-74,1
1780732446,2026-06-06 09:54,100.00,1000.95,1019.26,152,19.14,19.16,-75,1
1780732747,2026-06-06 09:59,100.00,1000.94,1019.25,152,19.25,19.27,-76,1
1780733047,2026-06-06 10:04,100.00,1000.96,1019.27,152,19.28,19.30,-76,1
1780733347,2026-06-06 10:09,100.00,1000.97,1019.28,152,19.33,19.35,-73,1
1780733647,2026-06-06 10:14,100.00,1000.98,1019.29,152,19.35,19.37,-77,1
1780733947,2026-06-06 10:19,100.00,1000.98,1019.29,152,19.41,19.43,-74,1
1780734247,2026-06-06 10:24,100.00,1000.97,1019.29,152,19.74,19.76,-76,1
1780734547,2026-06-06 10:29,100.00,1001.03,1019.34,152,19.97,19.99,-73,1
1780734847,2026-06-06 10:34,100.00,1000.99,1019.30,152,19.86,19.88,-77,1
1780735147,2026-06-06 10:39,100.00,1001.07,1019.38,152,19.93,19.95,-73,1
1780735447,2026-06-06 10:44,100.00,1001.04,1019.36,152,19.92,19.94,-74,1
1780735747,2026-06-06 10:49,100.00,1000.97,1019.28,152,20.13,20.15,-76,1
1780736047,2026-06-06 10:54,100.00,1000.95,1019.26,152,20.51,20.53,-74,1
1780736347,2026-06-06 10:59,100.00,1000.97,1019.28,152,20.61,20.63,-76,1
1780736647,2026-06-06 11:04,100.00,1000.99,1019.30,152,20.62,20.64,-74,1
1780736947,2026-06-06 11:09,100.00,1001.11,1019.43,152,20.53,20.55,-74,1
1780737247,2026-06-06 11:14,62.96,1001.14,1019.45,152,20.30,13.03,-75,1
1780737547,2026-06-06 11:19,60.45,1001.14,1019.45,152,20.54,12.64,-76,1
1780737847,2026-06-06 11:24,61.05,1001.09,1019.40,152,20.75,12.99,-75,1
1780738148,2026-06-06 11:29,58.38,1001.13,1019.44,152,20.87,12.42,-74,1
1780738448,2026-06-06 11:34,56.11,1001.13,1019.44,152,21.21,12.13,-76,1