1780783457,2026-06-07 00:04,100.00,1001.98,1020.30,152,15.02,15.03,-75,1
1780783757,2026-06-07 00:09,100.00,1001.99,1020.30,152,14.93,14.94,-75,1
1780784057,2026-06-07 00:14,100.00,1001.98,1020.30,152,14.69,14.70,-75,1
1780784357,2026-06-07 00:19,100.00,1001.95,1020.26,152,14.66,14.67,-75,1
1780784657,2026-06-07 00:24,100.00,1001.93,1020.24,152,14.63,14.64,-76,1
1780784957,2026-06-07 00:29,100.00,1001.92,1020.23,152,14.55,14.56,-76,1
1780785257,2026-06-07 00:34,100.00,1001.93,1020.25,152,14.52,14.53,-75,1
1780785560,2026-06-07 00:39,100.00,1001.97,1020.28,152,14.37,14.38,-75,1
1780785860,2026-06-07 00:44,100.00,1002.04,1020.36,152,14.16,14.17,-75,1
1780786160,2026-06-07 00:49,100.00,1002.01,1020.32,152,14.10,14.11,-75,1
1780786460,2026-06-07 00:54,100.00,1001.97,1020.28,152,14.08,14.09,-75,1
1780786760,2026-06-07 00:59,100.00,1001.97,1020.28,152,13.95,13.96,-75,1
1780787060,2026-06-07 01:04,100.00,1001.96,1020.27,152,13.72,13.73,-75,1
1780787360,2026-06-07 01:09,100.00,1001.96,1020.28,152,13.77,13.78,-75,1
1780787660,2026-06-07 01:14,100.00,1001.95,1020.26,152,13.71,13.72,-75,1
1780787961,2026-06-07 01:19,100.00,1002.00,1020.31,152,13.68,13.69,-75,1
1780788261,2026-06-07 01:24,100.00,1002.02,1020.34,152,13.66,13.67,-76,1
1780788561,2026-06-07 01:29,100.00,1001.99,1020.30,152,13.63,13.64,-75,1
1780788861,2026-06-07 01:34,100.00,1002.06,1020.37,152,13.53,13.54,-75,1
1780789161,2026-06-07 01:39,100.00,1002.12,1020.43,152,13.35,13.36,-75,1
1780789461,2026-06-07 01:44,100.00,1002.12,1020.44,152,13.32,13.33,-75,1
1780789761,2026-06-07 01:49,100.00,1002.12,1020.44,152,13.26,13.27,-75,1
1780790061,2026-06-07 01:54,100.00,1002.13,1020.44,152,13.15,13.16,-75,1
1780790361,2026-06-07 01:59,100.00,1002.11,1020.42,152,13.15,13.16,-75,1
1780790661,2026-06-07 02:04,100.00,1002.18,1020.50,152,13.10,13.11,-75,1
1780790961,2026-06-07 02:09,100.00,1002.09,1020.40,152,13.10,13.11,-75,1
1780791261,2026-06-07 02:14,100.00,1002.14,1020.45,152,13.07,13.08,-75,1
1780791561,2026-06-07 02:19,100.00,1002.12,1020.43,152,12.97,12.98,-75,1
1780791861,2026-06-07 02:24,100.00,1002.09,1020.41,152,12.93,12.94,-75,1
1780792161,2026-06-07 02:29,100.00,1002.13,1020.44,152,12.79,12.80,-75,1
1780792461,2026-06-07 02:34,100.00,1002.05,1020.36,152,12.88,12.89,-75,1
1780792761,2026-06-07 02:39,100.00,1002.07,1020.38,152,12.84,12.85,-75,1
1780793061,2026-06-07 02:44,100.00,1002.08,1020.39,152,12.91,12.92,-75,1
1780793361,2026-06-07 02:49,100.00,1002.10,1020.41,152,12.90,12.91,-75,1
1780793662,2026-06-07 02:54,100.00,1002.11,1020.42,152,12.89,12.90,-76,1
1780793962,2026-06-07 02:59,100.00,1002.14,1020.45,152,12.98,12.99,-76,1
1780794262,2026-06-07 03:04,100.00,1002.13,1020.45,152,13.03,13.04,-75,1
1780794562,2026-06-07 03:09,100.00,1002.12,1020.43,152,13.00,13.01,-75,1
1780794862,2026-06-07 03:14,100.00,1002.13,1020.45,152,13.08,13.09,-75,1
1780795162,2026-06-07 03:19,100.00,1002.13,1020.44,152,13.11,13.12,-75,1
1780795462,2026-06-07 03:24,100.00,1002.13,1020.45,152,13.21,13.22,-75,1
1780795762,2026-06-07 03:29,100.00,1002.10,1020.41,152,13.17,13.18,-75,1
1780796062,2026-06-07 03:34,100.00,1002.08,1020.40,152,13.11,13.12,-75,1
1780796362,2026-06-07 03:39,100.00,1002.12,1020.44,152,13.07,13.08,-75,1
1780796662,2026-06-07 03:44,100.00,1002.09,1020.41,152,12.92,12.93,-75,1
1780796962,2026-06-07 03:49,100.00,1002.00,1020.31,152,12.99,13.00,-75,1
1780797262,2026-06-07 03:54,100.00,1002.00,1020.31,152,13.05,13.06,-76,1
1780797562,2026-06-07 03:59,100.00,1002.03,1020.34,152,13.01,13.02,-76,1
1780797862,2026-06-07 04:04,100.00,1002.07,1020.38,152,13.00,13.01,-75,1
1780798162,2026-06-07 04:09,100.00,1002.12,1020.43,152,12.97,12.98,-75,1
1780798462,2026-06-07 04:14,100.00,1002.14,1020.46,152,12.96,12.97,-76,1
1780798762,2026-06-07 04:19,100.00,1002.23,1020.54,152,12.99,13.00,-75,1
1780799062,2026-06-07 04:24,100.00,1002.33,1020.64,152,12.75,12.76,-75,1
1780799362,2026-06-07 04:29,100.00,1002.30,1020.62,152,13.04,13.05,-75,1
1780799663,2026-06-07 04:34,100.00,1002.26,1020.57,152,13.07,13.08,-76,1
1780799963,2026-06-07 04:39,100.00,1002.29,1020.60,152,13.13,13.14,-75,1
1780800263,2026-06-07 04:44,100.00,1002.30,1020.62,152,13.29,13.30,-75,1
1780800563,2026-06-07 04:49,100.00,1002.33,1020.64,152,13.37,13.38,-76,1
1780800863,2026-06-07 04:54,100.00,1002.38,1020.70,152,13.46,13.47,-75,1
1780801163,2026-06-07 04:59,100.00,1002.43,1020.75,152,13.53,13.54,-76,1
1780801463,2026-06-07 05:04,100.00,1002.40,1020.71,152,13.68,13.69,-75,1
1780801763,2026-06-07 05:09,100.00,1002.45,1020.77,152,13.51,13.52,-75,1
1780802063,2026-06-07 05:14,100.00,1002.46,1020.78,152,13.67,13.68,-75,1
1780802363,2026-06-07 05:19,100.00,1002.51,1020.82,152,13.87,13.88,-75,1
1780802663,2026-06-07 05:24,100.00,1002.49,1020.80,152,13.94,13.95,-75,1
1780802963,2026-06-07 05:29,100.00,1002.59,1020.90,152,14.07,14.08,-75,1
1780803263,2026-06-07 05:34,100.00,1002.61,1020.93,152,14.12,14.13,-75,1
1780803563,2026-06-07 05:39,100.00,1002.64,1020.95,152,14.24,14.25,-75,1
1780803863,2026-06-07 05:44,100.00,1002.61,1020.92,152,14.32,14.33,-76,1
1780804163,2026-06-07 05:49,100.00,1002.66,1020.97,152,14.39,14.40,-76,1
1780804463,2026-06-07 05:54,100.00,1002.69,1021.00,152,14.34,14.35,-76,1
1780804763,2026-06-07 05:59,100.00,1002.67,1020.98,152,14.39,14.40,-75,1
1780805064,2026-06-07 06:04,100.00,1002.71,1021.03,152,14.36,14.37,-76,1
1780805364,2026-06-07 06:09,100.00,1002.72,1021.03,152,14.60,14.61,-75,1
1780805664,2026-06-07 06:14,100.00,1002.79,1021.10,152,14.98,14.99,-75,1
1780805964,2026-06-07 06:19,100.00,1002.81,1021.13,152,15.10,15.11,-75,1
1780806264,2026-06-07 06:24,100.00,1002.81,1021.13,152,15.24,15.25,-75,1
1780806564,2026-06-07 06:29,100.00,1002.85,1021.16,152,15.48,15.49,-75,1
1780806864,2026-06-07 06:34,100.00,1002.88,1021.19,152,15.55,15.56,-76,1
1780807164,2026-06-07 06:39,100.00,1002.89,1021.21,152,15.75,15.76,-76,1
1780807464,2026-06-07 06:44,100.00,1002.93,1021.25,152,15.81,15.82,-75,1
1780807764,2026-06-07 06:49,100.00,1002.92,1021.24,152,16.07,16.08,-75,1
1780808064,2026-06-07 06:54,100.00,1002.92,1021.24,152,16.42,16.43,-76,1
1780808364,2026-06-07 06:59,100.00,1002.93,1021.24,152,16.62,16.63,-75,1
1780808664,2026-06-07 07:04,100.00,1002.93,1021.24,152,17.05,17.06,-76,1
1780808964,2026-06-07 07:09,100.00,1002.90,1021.21,152,17.31,17.32,-75,1
1780809264,2026-06-07 07:14,100.00,1002.96,1021.28,152,17.54,17.55,-75,1
1780809564,2026-06-07 07:19,100.00,1002.94,1021.26,152,17.65,17.66,-75,1
1780809864,2026-06-07 07:24,100.00,1002.94,1021.25,152,17.63,17.64,-75,1
1780810164,2026-06-07 07:29,100.00,1002.90,1021.21,152,17.60,17.61,-76,1
1780810464,2026-06-07 07:34,100.00,1002.91,1021.22,152,17.64,17.65,-75,1
1780810765,2026-06-07 07:39,100.00,1002.91,1021.22,152,17.58,17.59,-76,1
1780811065,2026-06-07 07:44,100.00,1002.97,1021.28,152,17.61,17.62,-75,1
1780811365,2026-06-07 07:49,100.00,1003.01,1021.33,152,17.63,17.64,-75,1
1780811665,2026-06-07 07:54,100.00,1003.01,1021.32,152,17.66,17.67,-75,1
1780811965,2026-06-07 07:59,100.00,1003.11,1021.42,152,17.50,17.51,-76,1
1780812265,2026-06-07 08:04,100.00,1003.13,1021.44,152,17.22,17.23,-77,1
1780812565,2026-06-07 08:09,100.00,1003.06,1021.37,152,17.64,17.65,-76,1
1780812865,2026-06-07 08:14,100.00,1003.08,1021.39,152,17.79,17.80,-76,1
1780813165,2026-06-07 08:19,100.00,1003.08,1021.39,152,18.01,18.02,-76,1
1780813465,2026-06-07 08:24,100.00,1003.11,1021.42,152,18.15,18.16,-76,1
1780813765,2026-06-07 08:29,100.00,1003.08,1021.39,152,17.83,17.84,-75,1
1780814065,2026-06-07 08:34,100.00,1003.10,1021.41,152,17.80,17.81,-76,1
1780814365,2026-06-07 08:39,100.00,1003.05,1021.37,152,17.87,17.88,-75,1
1780814665,2026-06-07 08:44,100.00,1002.97,1021.28,152,18.28,18.29,-76,1
1780814965,2026-06-07 08:49,100.00,1002.91,1021.23,152,18.87,18.89,-76,1
1780815265,2026-06-07 08:54,100.00,1002.85,1021.17,152,19.25,19.27,-77,1
1780815565,2026-06-07 08:59,100.00,1002.90,1021.22,152,19.54,19.56,-75,1
1780815865,2026-06-07 09:04,100.00,1002.85,1021.17,152,19.87,19.89,-74,1
1780816165,2026-06-07 09:09,100.00,1002.85,1021.16,152,20.20,20.22,-76,1
1780816466,2026-06-07 09:14,100.00,1002.85,1021.16,152,20.47,20.49,-76,1
1780816766,2026-06-07 09:19,100.00,1002.84,1021.15,152,20.72,20.74,-75,1
1780817066,2026-06-07 09:24,100.00,1002.82,1021.14,152,20.64,20.66,-75,1
1780817366,2026-06-07 09:29,100.00,1002.72,1021.03,152,21.23,21.25,-76,1
1780817666,2026-06-07 09:34,100.00,1002.79,1021.10,152,21.41,21.43,-75,1
1780817966,2026-06-07 09:39,100.00,1002.75,1021.06,152,21.82,21.84,-76,1
1780818266,2026-06-07 09:44,100.00,1002.69,1021.00,152,22.26,22.28,-75,1
1780818566,2026-06-07 09:49,58.68,1002.66,1020.97,152,22.51,14.03,-77,1
1780818866,2026-06-07 09:54,58.06,1002.66,1020.97,152,22.64,13.99,-75,1
1780819166,2026-06-07 09:59,54.72,1002.71,1021.02,152,22.83,13.26,-77,1
1780819466,2026-06-07 10:04,54.77,1002.71,1021.03,152,22.81,13.25,-75,1
1780819766,2026-06-07 10:09,54.38,1002.72,1021.03,152,22.87,13.20,-76,1
1780820366,2026-06-07 10:19,52.17,1002.66,1020.98,152,23.11,12.79,-75,1
1780820666,2026-06-07 10:24,50.84,1002.68,1020.99,152,23.02,12.31,-75,1
1780820966,2026-06-07 10:29,51.61,1002.68,1020.99,152,22.81,12.34,-75,1
1780821266,2026-06-07 10:34,52.65,1002.70,1021.01,152,22.76,12.60,-76,1
1780821566,2026-06-07 10:39,53.09,1002.70,1021.01,152,22.91,12.87,-74,1
1780821866,2026-06-07 10:44,51.56,1002.72,1021.03,152,22.90,12.41,-75,1
1780822166,2026-06-07 10:49,51.16,1002.68,1020.99,152,23.03,12.41,-76,1
1780822467,2026-06-07 10:54,51.46,1002.63,1020.94,152,22.90,12.38,-76,1
1780822767,2026-06-07 10:59,50.55,1002.64,1020.95,152,23.34,12.52,-74,1
1780823067,2026-06-07 11:04,49.10,1002.65,1020.96,152,23.41,12.14,-73,1
1780823367,2026-06-07 11:09,49.19,1002.65,1020.96,152,23.50,12.25,-75,1
1780823667,2026-06-07 11:14,48.31,1002.62,1020.93,152,23.95,12.39,-74,1
1780823967,2026-06-07 11:19,46.45,1002.63,1020.95,152,24.18,12.00,-77,1
1780824267,2026-06-07 11:24,46.99,1002.64,1020.95,152,23.55,11.60,-76,1
1780824567,2026-06-07 11:29,46.13,1002.61,1020.92,152,24.45,12.14,-76,1
1780824867,2026-06-07 11:34,44.52,1002.62,1020.93,152,24.46,11.61,-74,1
1780825167,2026-06-07 11:39,45.04,1002.60,1020.92,152,24.76,12.06,-75,1
1780825467,2026-06-07 11:44,43.87,1002.53,1020.85,152,25.02,11.89,-76,1
1780825767,2026-06-07 11:49,43.54,1002.51,1020.83,152,25.16,11.91,-75,1
1780826067,2026-06-07 11:54,44.92,1002.62,1020.93,152,24.04,11.37,-76,1
1780826367,2026-06-07 11:59,42.83,1002.51,1020.83,152,25.08,11.58,-74,1
1780826967,2026-06-07 12:09,43.68,1002.39,1020.70,152,24.94,11.76,-75,1
1780827268,2026-06-07 12:14,41.43,1002.37,1020.69,152,25.49,11.45,-75,1
1780827568,2026-06-07 12:19,40.31,1002.40,1020.71,152,25.95,11.45,-75,1
1780827868,2026-06-07 12:24,37.78,1002.44,1020.75,152,25.80,10.34,-75,1
1780828168,2026-06-07 12:29,37.28,1002.35,1020.66,152,25.46,9.84,-74,1
1780828468,2026-06-07 12:34,39.50,1002.31,1020.62,152,25.96,11.15,-76,1
1780828768,2026-06-07 12:39,38.71,1002.26,1020.57,152,26.19,11.05,-75,1
1780829068,2026-06-07 12:44,37.85,1002.31,1020.63,152,25.76,10.33,-74,1
1780829368,2026-06-07 12:49,38.16,1002.27,1020.59,152,25.75,10.45,-75,1
1780829668,2026-06-07 12:54,37.31,1002.28,1020.59,152,25.87,10.21,-75,1
1780829968,2026-06-07 12:59,38.62,1002.28,1020.59,152,25.63,10.52,-73,1
1780830268,2026-06-07 13:04,39.69,1002.17,1020.48,152,25.65,10.95,-75,1
1780830868,2026-06-07 13:14,36.76,1002.17,1020.48,152,26.13,10.22,-75,1
1780831168,2026-06-07 13:19,36.98,1002.12,1020.43,152,26.14,10.32,-75,1
1780831469,2026-06-07 13:24,37.73,1002.02,1020.33,152,26.04,10.53,-76,1
1780831769,2026-06-07 13:29,35.42,1001.98,1020.29,152,27.12,10.54,-74,1
1780832069,2026-06-07 13:34,36.33,1002.08,1020.39,152,26.45,10.33,-75,1
1780832369,2026-06-07 13:39,35.83,1001.91,1020.23,152,26.87,10.49,-74,1
1780832669,2026-06-07 13:44,33.06,1001.78,1020.10,152,27.67,9.99,-76,1
1780832969,2026-06-07 13:49,32.73,1001.84,1020.15,152,27.73,9.89,-75,1
1780833269,2026-06-07 13:54,33.77,1001.78,1020.09,152,27.75,10.38,-75,1
1780833569,2026-06-07 13:59,32.74,1001.76,1020.07,152,27.98,10.12,-74,1
1780833869,2026-06-07 14:04,32.86,1001.73,1020.04,152,28.02,10.21,-75,1
1780834169,2026-06-07 14:09,37.16,1001.73,1020.04,152,26.03,10.30,-73,1
1780834469,2026-06-07 14:14,35.94,1001.65,1019.97,152,27.01,10.66,-74,1
1780834769,2026-06-07 14:19,34.16,1001.56,1019.88,152,28.09,10.85,-75,1
1780835069,2026-06-07 14:24,32.04,1001.52,1019.83,152,28.26,10.03,-74,1
1780835369,2026-06-07 14:29,33.18,1001.49,1019.80,152,27.64,10.02,-75,1
1780835669,2026-06-07 14:34,35.95,1001.57,1019.88,152,26.69,10.38,-75,1
1780835969,2026-06-07 14:39,32.88,1001.43,1019.74,152,27.42,9.69,-74,1
1780836269,2026-06-07 14:44,32.21,1001.42,1019.73,152,27.82,9.73,-75,1
1780836569,2026-06-07 14:49,34.10,1001.46,1019.78,152,28.64,11.30,-76,1
1780836869,2026-06-07 14:54,35.18,1001.44,1019.76,152,27.71,10.96,-71,1
1780837170,2026-06-07 14:59,33.17,1001.40,1019.72,152,28.52,10.78,-74,1
1780837470,2026-06-07 15:04,35.79,1001.30,1019.61,152,26.71,10.34,-74,1
1780837770,2026-06-07 15:09,33.68,1001.25,1019.56,152,28.24,10.76,-74,1
1780838070,2026-06-07 15:14,29.33,1001.21,1019.52,152,30.22,10.41,-74,1
1780838370,2026-06-07 15:19,29.69,1001.20,1019.51,152,29.93,10.34,-77,1
1780838670,2026-06-07 15:24,28.39,1001.13,1019.45,152,30.48,10.14,-74,1
1780838970,2026-06-07 15:29,28.61,1001.11,1019.42,152,30.59,10.35,-74,1
1780839270,2026-06-07 15:34,29.68,1001.01,1019.32,152,29.74,10.17,-73,1
1780839570,2026-06-07 15:39,30.61,1001.06,1019.37,152,29.80,10.69,-73,1
1780839870,2026-06-07 15:44,31.05,1001.09,1019.40,152,29.70,10.81,-72,1
1780840170,2026-06-07 15:49,30.66,1001.09,1019.41,152,29.46,10.42,-74,1
1780840470,2026-06-07 15:54,32.95,1001.05,1019.36,152,28.07,10.29,-73,1
1780840770,2026-06-07 15:59,31.58,1001.04,1019.35,152,28.42,9.96,-76,1
1780841070,2026-06-07 16:04,33.54,1001.15,1019.47,152,26.47,9.16,-73,1
1780841370,2026-06-07 16:09,32.51,1001.04,1019.35,152,27.73,9.79,-73,1
1780841670,2026-06-07 16:14,32.64,1001.00,1019.32,152,27.26,9.44,-74,1
1780841970,2026-06-07 16:19,35.22,1001.00,1019.31,152,25.40,8.94,-73,1
1780842271,2026-06-07 16:24,36.43,1000.91,1019.23,152,24.86,8.97,-77,1
1780842571,2026-06-07 16:29,36.08,1000.84,1019.15,152,25.15,9.08,-77,1
1780842871,2026-06-07 16:34,36.28,1000.73,1019.05,152,25.22,9.22,-75,1
1780843171,2026-06-07 16:39,36.12,1000.66,1018.97,152,25.71,9.59,-74,1
1780843471,2026-06-07 16:44,34.65,1000.63,1018.94,152,26.17,9.38,-74,1
1780843771,2026-06-07 16:49,35.65,1000.47,1018.79,152,26.17,9.80,-76,1
1780844071,2026-06-07 16:54,34.46,1000.59,1018.91,152,26.84,9.88,-74,1
1780844371,2026-06-07 16:59,32.42,1000.53,1018.85,152,27.28,9.36,-76,1
1780844671,2026-06-07 17:04,32.86,1000.53,1018.84,152,27.20,9.49,-75,1
1780844971,2026-06-07 17:09,32.89,1000.48,1018.80,152,26.93,9.27,-75,1
1780845271,2026-06-07 17:14,33.26,1000.44,1018.75,152,27.00,9.49,-75,1
1780845571,2026-06-07 17:19,32.21,1000.52,1018.83,152,26.82,8.86,-75,1
1780845871,2026-06-07 17:24,32.64,1000.47,1018.78,152,26.71,8.96,-73,1
1780846171,2026-06-07 17:29,32.83,1000.41,1018.72,152,26.70,9.04,-73,1
1780846471,2026-06-07 17:34,32.80,1000.41,1018.72,152,26.54,8.89,-75,1
1780846771,2026-06-07 17:39,32.98,1000.38,1018.70,152,26.66,9.07,-74,1
1780847071,2026-06-07 17:44,33.18,1000.40,1018.72,152,26.54,9.06,-74,1
1780847371,2026-06-07 17:49,33.39,1000.34,1018.65,152,26.58,9.19,-78,1
1780847671,2026-06-07 17:54,33.58,1000.41,1018.72,152,26.29,9.02,-72,1
1780847972,2026-06-07 17:59,34.40,1000.46,1018.77,152,26.33,9.41,-73,1
1780848272,2026-06-07 18:04,33.72,1000.51,1018.82,152,26.43,9.20,-76,1
1780848572,2026-06-07 18:09,34.55,1000.56,1018.87,152,26.16,9.33,-74,1
1780848872,2026-06-07 18:14,34.60,1000.46,1018.77,152,26.22,9.40,-77,1
1780849172,2026-06-07 18:19,33.71,1000.52,1018.83,152,26.29,9.07,-74,1
1780849472,2026-06-07 18:24,33.56,1000.56,1018.87,152,26.46,9.16,-73,1
1780849772,2026-06-07 18:29,34.98,1000.58,1018.89,152,25.70,9.11,-74,1
1780850072,2026-06-07 18:34,34.54,1000.52,1018.83,152,26.20,9.36,-77,1
1780850372,2026-06-07 18:39,33.95,1000.47,1018.78,152,26.36,9.24,-74,1
1780850672,2026-06-07 18:44,34.69,1000.52,1018.83,152,26.40,9.59,-75,1
1780850972,2026-06-07 18:49,34.66,1000.46,1018.78,152,26.24,9.44,-73,1
1780851272,2026-06-07 18:54,35.32,1000.52,1018.83,152,26.02,9.53,-75,1
1780851572,2026-06-07 18:59,36.00,1000.60,1018.91,152,25.58,9.43,-74,1
1780851872,2026-06-07 19:04,36.68,1000.55,1018.86,152,25.79,9.89,-73,1
1780852172,2026-06-07 19:09,37.25,1000.52,1018.83,152,25.65,10.00,-75,1
1780852472,2026-06-07 19:14,37.74,1000.53,1018.85,152,25.51,10.07,-76,1
1780852772,2026-06-07 19:19,37.82,1000.53,1018.85,152,25.42,10.02,-74,1
1780853072,2026-06-07 19:24,38.43,1000.53,1018.84,152,24.97,9.86,-74,1
1780853373,2026-06-07 19:29,37.17,1000.59,1018.90,152,25.39,9.74,-75,1
1780853673,2026-06-07 19:34,37.53,1000.61,1018.92,152,25.21,9.72,-75,1
1780853973,2026-06-07 19:39,40.57,1000.73,1019.04,152,24.85,10.56,-74,1
1780854273,2026-06-07 19:44,42.60,1000.82,1019.13,152,24.35,10.85,-75,1
1780854573,2026-06-07 19:49,43.63,1000.80,1019.11,152,24.02,10.91,-73,1
1780854873,2026-06-07 19:54,44.75,1000.86,1019.17,152,23.64,10.95,-73,1
1780855173,2026-06-07 19:59,45.73,1000.97,1019.28,152,23.33,10.99,-75,1
1780855473,2026-06-07 20:04,46.56,1001.11,1019.42,152,22.99,10.95,-74,1
1780855773,2026-06-07 20:09,47.33,1001.16,1019.47,152,22.84,11.06,-75,1
1780856073,2026-06-07 20:14,47.75,1001.12,1019.43,152,22.58,10.96,-76,1
1780856373,2026-06-07 20:19,48.56,1001.13,1019.44,152,22.29,10.95,-74,1
1780856673,2026-06-07 20:24,49.46,1001.11,1019.43,152,22.11,11.06,-76,1
1780856973,2026-06-07 20:29,50.32,1001.18,1019.50,152,21.94,11.16,-74,1
1780857273,2026-06-07 20:34,50.70,1001.21,1019.52,152,21.84,11.18,-74,1
1780857573,2026-06-07 20:39,51.20,1001.21,1019.53,152,21.67,11.17,-76,1
1780857873,2026-06-07 20:44,53.04,1001.12,1019.44,152,21.37,11.43,-76,1
1780858173,2026-06-07 20:49,54.61,1001.14,1019.45,152,21.12,11.64,-75,1
1780858473,2026-06-07 20:54,55.03,1001.13,1019.45,152,20.89,11.54,-75,1
1780858774,2026-06-07 20:59,56.06,1001.18,1019.50,152,20.78,11.72,-75,1
1780859374,2026-06-07 21:09,60.00,1001.25,1019.56,152,20.06,12.07,-76,1
1780859674,2026-06-07 21:14,60.76,1001.25,1019.56,152,19.78,12.00,-76,1
1780859974,2026-06-07 21:19,61.73,1001.23,1019.55,152,19.62,12.09,-74,1
1780860274,2026-06-07 21:24,60.96,1001.26,1019.57,152,19.55,11.84,-75,1
1780860574,2026-06-07 21:29,61.06,1001.31,1019.62,152,19.48,11.79,-75,1
1780860874,2026-06-07 21:34,65.36,1001.33,1019.65,152,19.08,12.45,-75,1
1780861174,2026-06-07 21:39,72.36,1001.32,1019.63,152,18.47,13.42,-75,1
1780861474,2026-06-07 21:44,68.98,1001.29,1019.61,152,18.50,12.72,-75,1
1780861774,2026-06-07 21:49,67.67,1001.33,1019.64,152,18.60,12.52,-75,1
1780862074,2026-06-07 21:54,70.45,1001.35,1019.67,152,18.44,12.98,-75,1
1780862374,2026-06-07 21:59,70.98,1001.31,1019.63,152,18.40,13.06,-75,1
1780862674,2026-06-07 22:04,71.67,1001.26,1019.57,152,18.24,13.05,-75,1
1780862974,2026-06-07 22:09,70.32,1001.29,1019.60,152,18.18,12.70,-75,1
1780863274,2026-06-07 22:14,73.42,1001.28,1019.60,152,18.05,13.24,-75,1
1780863574,2026-06-07 22:19,74.41,1001.29,1019.61,152,17.87,13.27,-75,1
1780864175,2026-06-07 22:29,75.79,1001.21,1019.53,152,17.66,13.35,-75,1
1780864475,2026-06-07 22:34,76.47,1001.11,1019.43,152,17.59,13.42,-75,1
1780864775,2026-06-07 22:39,74.35,1001.14,1019.45,152,17.56,12.96,-75,1
1780865075,2026-06-07 22:44,73.74,1001.10,1019.42,152,17.42,12.70,-75,1
1780865375,2026-06-07 22:49,74.38,1001.13,1019.44,152,17.27,12.69,-75,1
1780865675,2026-06-07 22:54,75.81,1001.07,1019.39,152,17.24,12.95,-75,1
1780865975,2026-06-07 22:59,82.58,1001.05,1019.37,152,17.03,14.06,-75,1
1780866275,2026-06-07 23:04,81.03,1001.05,1019.36,152,17.00,13.74,-75,1
1780866575,2026-06-07 23:09,85.10,1000.99,1019.30,152,16.83,14.33,-75,1
1780866875,2026-06-07 23:14,97.43,1000.97,1019.28,152,16.58,16.18,-75,1
1780867175,2026-06-07 23:19,100.00,1000.96,1019.27,152,16.39,16.40,-75,1
1780867475,2026-06-07 23:24,100.00,1000.99,1019.31,152,16.32,16.33,-75,1
1780867775,2026-06-07 23:29,100.00,1000.99,1019.30,152,16.21,16.22,-75,1
1780868075,2026-06-07 23:34,100.00,1000.99,1019.31,152,16.08,16.09,-75,1
1780868375,2026-06-07 23:39,100.00,1000.98,1019.29,152,16.06,16.07,-75,1
1780868675,2026-06-07 23:44,100.00,1001.03,1019.35,152,15.96,15.97,-75,1
1780868975,2026-06-07 23:49,100.00,1001.10,1019.41,152,15.75,15.76,-75,1
1780869275,2026-06-07 23:54,100.00,1001.14,1019.45,152,15.64,15.65,-75,1
1780869576,2026-06-07 23:59,100.00,1000.96,1019.28,152,15.75,15.76,-75,1