1780869876,2026-06-08 00:04,100.00,1001.06,1019.38,152,15.66,15.67,-76,1
1780870176,2026-06-08 00:09,100.00,1001.00,1019.32,152,15.45,15.46,-75,1
1780870476,2026-06-08 00:14,100.00,1001.08,1019.39,152,15.46,15.47,-76,1
1780870776,2026-06-08 00:19,100.00,1001.08,1019.39,152,15.45,15.46,-76,1
1780871076,2026-06-08 00:24,100.00,1001.09,1019.40,152,15.43,15.44,-75,1
1780871376,2026-06-08 00:29,100.00,1001.05,1019.36,152,15.46,15.47,-75,1
1780871676,2026-06-08 00:34,100.00,1001.03,1019.34,152,15.28,15.29,-75,1
1780871976,2026-06-08 00:39,100.00,1001.01,1019.32,152,15.17,15.18,-75,1
1780872276,2026-06-08 00:44,100.00,1000.98,1019.30,152,15.11,15.12,-75,1
1780872576,2026-06-08 00:49,100.00,1000.91,1019.22,152,15.07,15.08,-75,1
1780872876,2026-06-08 00:54,100.00,1000.93,1019.25,152,14.91,14.92,-76,1
1780873176,2026-06-08 00:59,100.00,1000.97,1019.28,152,14.75,14.76,-75,1
1780873476,2026-06-08 01:04,100.00,1001.05,1019.36,152,14.73,14.74,-76,1
1780873776,2026-06-08 01:09,100.00,1001.04,1019.35,152,14.69,14.70,-75,1
1780874076,2026-06-08 01:14,100.00,1001.09,1019.40,152,14.53,14.54,-75,1
1780874376,2026-06-08 01:19,100.00,1001.06,1019.37,152,14.49,14.50,-75,1
1780874676,2026-06-08 01:24,100.00,1001.06,1019.38,152,14.44,14.45,-75,1
1780874977,2026-06-08 01:29,100.00,1001.00,1019.31,152,14.68,14.69,-75,1
1780875277,2026-06-08 01:34,100.00,1000.97,1019.28,152,14.65,14.66,-75,1
1780875577,2026-06-08 01:39,100.00,1000.91,1019.23,152,14.41,14.42,-75,1
1780875877,2026-06-08 01:44,100.00,1000.84,1019.15,152,14.24,14.25,-76,1
1780876177,2026-06-08 01:49,100.00,1000.95,1019.26,152,14.37,14.38,-75,1
1780876477,2026-06-08 01:54,100.00,1000.89,1019.21,152,14.40,14.41,-75,1
1780876777,2026-06-08 01:59,100.00,1000.88,1019.20,152,14.32,14.33,-75,1
1780877077,2026-06-08 02:04,100.00,1000.85,1019.16,152,14.34,14.35,-75,1
1780877377,2026-06-08 02:09,100.00,1000.79,1019.10,152,14.19,14.20,-75,1
1780877677,2026-06-08 02:14,100.00,1000.75,1019.07,152,14.21,14.22,-75,1
1780877977,2026-06-08 02:19,100.00,1000.77,1019.09,152,14.05,14.06,-75,1
1780878277,2026-06-08 02:24,100.00,1000.78,1019.10,152,14.02,14.03,-75,1
1780878577,2026-06-08 02:29,100.00,1000.81,1019.12,152,13.94,13.95,-75,1
1780878877,2026-06-08 02:34,100.00,1000.83,1019.14,152,13.95,13.96,-75,1
1780879177,2026-06-08 02:39,100.00,1000.84,1019.15,152,13.90,13.91,-76,1
1780879477,2026-06-08 02:44,100.00,1000.84,1019.16,152,13.84,13.85,-75,1
1780879777,2026-06-08 02:49,100.00,1000.83,1019.15,152,13.80,13.81,-76,1
1780880077,2026-06-08 02:54,100.00,1000.83,1019.14,152,13.78,13.79,-76,1
1780880378,2026-06-08 02:59,100.00,1000.79,1019.10,152,13.94,13.95,-75,1
1780880678,2026-06-08 03:04,100.00,1000.77,1019.08,152,13.98,13.99,-75,1
1780880978,2026-06-08 03:09,100.00,1000.75,1019.07,152,13.76,13.77,-76,1
1780881278,2026-06-08 03:14,100.00,1000.69,1019.00,152,13.67,13.68,-75,1
1780881578,2026-06-08 03:19,100.00,1000.61,1018.92,152,13.68,13.69,-75,1
1780881878,2026-06-08 03:24,100.00,1000.55,1018.87,152,13.61,13.62,-75,1
1780882178,2026-06-08 03:29,100.00,1000.51,1018.83,152,13.49,13.50,-75,1
1780882478,2026-06-08 03:34,100.00,1000.55,1018.86,152,13.40,13.41,-76,1
1780882778,2026-06-08 03:39,100.00,1000.54,1018.85,152,13.27,13.28,-75,1
1780883078,2026-06-08 03:44,100.00,1000.57,1018.88,152,13.21,13.22,-76,1
1780883378,2026-06-08 03:49,100.00,1000.55,1018.87,152,13.18,13.19,-75,1
1780883678,2026-06-08 03:54,100.00,1000.58,1018.89,152,13.05,13.06,-75,1
1780883978,2026-06-08 03:59,100.00,1000.63,1018.94,152,12.96,12.97,-75,1
1780884278,2026-06-08 04:04,100.00,1000.66,1018.97,152,12.86,12.87,-76,1
1780884578,2026-06-08 04:09,100.00,1000.90,1019.22,152,12.70,12.71,-74,1
1780884879,2026-06-08 04:14,100.00,1000.74,1019.06,152,12.85,12.86,-73,1
1780885179,2026-06-08 04:19,100.00,1000.83,1019.14,152,12.92,12.93,-76,1
1780885479,2026-06-08 04:24,100.00,1000.89,1019.21,152,12.99,13.00,-75,1
1780885779,2026-06-08 04:29,100.00,1000.96,1019.27,152,12.99,13.00,-75,1
1780886079,2026-06-08 04:34,100.00,1000.95,1019.26,152,13.06,13.07,-75,1
1780886379,2026-06-08 04:39,100.00,1000.95,1019.27,152,13.17,13.18,-75,1
1780886679,2026-06-08 04:44,100.00,1000.98,1019.29,152,13.30,13.31,-74,1
1780886979,2026-06-08 04:49,100.00,1000.97,1019.28,152,13.46,13.47,-75,1
1780887279,2026-06-08 04:54,100.00,1000.93,1019.24,152,13.69,13.70,-74,1
1780887579,2026-06-08 04:59,100.00,1001.02,1019.33,152,13.94,13.95,-75,1
1780887879,2026-06-08 05:04,100.00,1001.08,1019.39,152,14.07,14.08,-76,1
1780888179,2026-06-08 05:09,100.00,1001.05,1019.37,152,14.21,14.22,-75,1
1780888479,2026-06-08 05:14,100.00,1001.04,1019.36,152,14.43,14.44,-75,1
1780888779,2026-06-08 05:19,100.00,1001.10,1019.41,152,14.64,14.65,-75,1
1780889079,2026-06-08 05:24,100.00,1001.02,1019.34,152,14.80,14.81,-75,1
1780889379,2026-06-08 05:29,100.00,1001.08,1019.40,152,15.01,15.02,-76,1
1780889679,2026-06-08 05:34,100.00,1001.12,1019.43,152,15.18,15.19,-75,1
1780889979,2026-06-08 05:39,100.00,1001.12,1019.43,152,15.41,15.42,-76,1
1780890279,2026-06-08 05:44,100.00,1001.11,1019.43,152,15.65,15.66,-75,1
1780890579,2026-06-08 05:49,100.00,1001.07,1019.38,152,15.88,15.89,-75,1
1780890880,2026-06-08 05:54,100.00,1001.15,1019.47,152,16.16,16.17,-75,1
1780891180,2026-06-08 05:59,100.00,1001.09,1019.40,152,16.26,16.27,-75,1
1780891480,2026-06-08 06:04,100.00,1001.13,1019.44,152,16.63,16.64,-74,1
1780891780,2026-06-08 06:09,100.00,1001.15,1019.46,152,16.66,16.67,-75,1
1780892080,2026-06-08 06:14,100.00,1001.09,1019.41,152,17.03,17.04,-75,1
1780892380,2026-06-08 06:19,100.00,1001.08,1019.40,152,17.32,17.33,-75,1
1780892680,2026-06-08 06:24,100.00,1001.10,1019.41,152,17.56,17.57,-76,1
1780892980,2026-06-08 06:29,100.00,1001.08,1019.40,152,17.82,17.83,-75,1
1780893280,2026-06-08 06:34,100.00,1001.09,1019.40,152,18.17,18.18,-74,1
1780893580,2026-06-08 06:39,100.00,1001.09,1019.41,152,18.43,18.44,-74,1
1780893880,2026-06-08 06:44,100.00,1001.07,1019.38,152,18.75,18.76,-74,1
1780894180,2026-06-08 06:49,100.00,1001.07,1019.38,152,18.76,18.77,-74,1
1780894480,2026-06-08 06:54,100.00,1001.07,1019.38,152,18.87,18.89,-74,1
1780894780,2026-06-08 06:59,100.00,1001.06,1019.38,152,18.87,18.89,-72,1
1780895080,2026-06-08 07:04,100.00,1001.05,1019.36,152,19.01,19.03,-72,1
1780895380,2026-06-08 07:09,100.00,1000.99,1019.31,152,19.30,19.32,-71,1
1780895680,2026-06-08 07:14,100.00,1000.93,1019.24,152,19.52,19.54,-75,1
1780895980,2026-06-08 07:19,100.00,1000.89,1019.21,152,19.66,19.68,-75,1
1780896281,2026-06-08 07:24,100.00,1000.87,1019.18,152,19.96,19.98,-74,1
1780896581,2026-06-08 07:29,100.00,1000.83,1019.15,152,20.29,20.31,-76,1
1780896881,2026-06-08 07:34,100.00,1000.77,1019.09,152,20.59,20.61,-70,1
1780897181,2026-06-08 07:39,100.00,1000.91,1019.23,152,20.52,20.54,-76,1
1780897481,2026-06-08 07:44,100.00,1000.81,1019.12,152,20.57,20.59,-74,1
1780897781,2026-06-08 07:49,100.00,1000.79,1019.10,152,20.91,20.93,-73,1
1780898081,2026-06-08 07:54,100.00,1000.83,1019.15,152,20.74,20.76,-73,1
1780898381,2026-06-08 07:59,100.00,1000.84,1019.15,152,20.65,20.67,-73,1
1780898681,2026-06-08 08:04,100.00,1000.82,1019.14,152,21.07,21.09,-73,1
1780898981,2026-06-08 08:09,100.00,1000.94,1019.25,152,20.44,20.46,-72,1
1780899281,2026-06-08 08:14,100.00,1000.84,1019.15,152,20.82,20.84,-73,1
1780899581,2026-06-08 08:19,100.00,1000.90,1019.22,152,20.72,20.74,-71,1
1780899881,2026-06-08 08:24,100.00,1000.92,1019.24,152,20.53,20.55,-72,1
1780900181,2026-06-08 08:29,100.00,1000.99,1019.30,152,20.50,20.52,-73,1
1780900481,2026-06-08 08:34,100.00,1000.89,1019.21,152,20.84,20.86,-72,1
1780900781,2026-06-08 08:39,100.00,1000.94,1019.25,152,20.41,20.43,-72,1
1780901084,2026-06-08 08:44,100.00,1000.89,1019.20,152,20.88,20.90,-74,1
1780901384,2026-06-08 08:49,100.00,1001.00,1019.32,152,20.40,20.42,-75,1
1780901685,2026-06-08 08:54,100.00,1000.91,1019.22,152,20.97,20.99,-74,1
1780901985,2026-06-08 08:59,100.00,1001.01,1019.32,152,21.21,21.23,-71,1
1780902285,2026-06-08 09:04,100.00,1000.94,1019.25,152,21.19,21.21,-73,1
1780902585,2026-06-08 09:09,100.00,1000.95,1019.26,152,21.25,21.27,-71,1
1780902885,2026-06-08 09:14,100.00,1001.00,1019.31,152,21.31,21.33,-73,1
1780903185,2026-06-08 09:19,100.00,1000.98,1019.29,152,21.24,21.26,-73,1
1780903485,2026-06-08 09:24,100.00,1001.01,1019.32,152,21.27,21.29,-72,1
1780903785,2026-06-08 09:29,100.00,1001.16,1019.48,152,20.61,20.63,-73,1
1780904085,2026-06-08 09:34,100.00,1001.06,1019.37,152,21.06,21.08,-75,1
1780904385,2026-06-08 09:39,100.00,1001.02,1019.33,152,21.53,21.55,-73,1
1780904685,2026-06-08 09:44,100.00,1001.00,1019.31,152,21.51,21.53,-75,1
1780904985,2026-06-08 09:49,100.00,1001.02,1019.33,152,21.66,21.68,-74,1
1780905285,2026-06-08 09:54,100.00,1000.88,1019.20,152,21.61,21.63,-76,1
1780905585,2026-06-08 09:59,100.00,1000.88,1019.19,152,21.92,21.94,-74,1
1780905885,2026-06-08 10:04,100.00,1000.88,1019.19,152,21.96,21.98,-77,1
1780906186,2026-06-08 10:09,100.00,1000.85,1019.16,152,22.56,22.58,-72,1
1780906486,2026-06-08 10:14,100.00,1000.88,1019.19,152,22.05,22.07,-74,1
1780906786,2026-06-08 10:19,100.00,1000.80,1019.11,152,22.02,22.04,-74,1
1780907086,2026-06-08 10:24,100.00,1000.79,1019.10,152,22.57,22.59,-77,1
1780907386,2026-06-08 10:29,100.00,1000.83,1019.14,152,22.75,22.77,-71,1
1780907686,2026-06-08 10:34,100.00,1000.81,1019.12,152,22.40,22.42,-72,1
1780907986,2026-06-08 10:39,100.00,1000.77,1019.08,152,23.13,23.15,-70,1
1780908286,2026-06-08 10:44,100.00,1000.78,1019.10,152,23.03,23.05,-72,1
1780908586,2026-06-08 10:49,100.00,1000.77,1019.09,152,23.08,23.10,-75,1
1780908886,2026-06-08 10:54,100.00,1000.71,1019.02,152,23.08,23.10,-75,1
1780909186,2026-06-08 10:59,100.00,1000.75,1019.06,152,23.43,23.45,-73,1
1780909486,2026-06-08 11:04,100.00,1000.79,1019.10,152,23.50,23.52,-72,1
1780910086,2026-06-08 11:14,50.44,1000.58,1018.90,152,24.31,13.38,-74,1
1780910386,2026-06-08 11:19,51.10,1000.59,1018.90,152,24.06,13.35,-75,1
1780910986,2026-06-08 11:29,52.70,1000.52,1018.83,152,24.31,14.05,-74,1
1780911286,2026-06-08 11:34,52.89,1000.54,1018.86,152,24.13,13.94,-73,1
1780911586,2026-06-08 11:39,54.18,1000.44,1018.75,152,24.22,14.39,-72,1
1780911886,2026-06-08 11:44,51.42,1000.38,1018.69,152,24.46,13.81,-74,1
1780912187,2026-06-08 11:49,52.43,1000.43,1018.74,152,24.27,13.94,-74,1
1780912487,2026-06-08 11:54,55.01,1000.47,1018.78,152,23.57,14.03,-74,1
1780912787,2026-06-08 11:59,53.28,1000.40,1018.72,152,24.09,14.02,-74,1
1780913087,2026-06-08 12:04,52.47,1000.35,1018.66,152,24.59,14.24,-71,1
1780913387,2026-06-08 12:09,49.91,1000.37,1018.68,152,25.08,13.92,-74,1
1780913687,2026-06-08 12:14,48.51,1000.38,1018.70,152,25.59,13.95,-72,1
1780913987,2026-06-08 12:19,47.21,1000.41,1018.73,152,25.47,13.42,-74,1
1780914287,2026-06-08 12:24,46.66,1000.33,1018.64,152,25.86,13.60,-77,1
1780914587,2026-06-08 12:29,48.11,1000.37,1018.68,152,25.38,13.63,-78,1
1780914887,2026-06-08 12:34,47.60,1000.40,1018.71,152,24.60,12.76,-76,1
1780915187,2026-06-08 12:39,46.50,1000.10,1018.42,152,25.25,12.99,-76,1
1780915487,2026-06-08 12:44,46.04,1000.21,1018.52,152,25.61,13.17,-77,1
1780915787,2026-06-08 12:49,46.45,1000.17,1018.48,152,25.25,12.97,-77,1
1780916087,2026-06-08 12:54,46.88,1000.19,1018.50,152,24.71,12.62,-76,1
1780916387,2026-06-08 12:59,46.34,1000.13,1018.44,152,25.06,12.77,-76,1
1780916687,2026-06-08 13:04,45.61,1000.03,1018.34,152,25.44,12.87,-79,1
1780916987,2026-06-08 13:09,44.02,1000.03,1018.34,152,25.55,12.43,-73,1
1780917288,2026-06-08 13:14,43.34,1000.03,1018.34,152,26.00,12.60,-76,1
1780917588,2026-06-08 13:19,42.06,1000.00,1018.31,152,26.84,12.89,-72,1
1780917888,2026-06-08 13:24,40.52,999.97,1018.28,152,26.49,12.01,-73,1
1780918188,2026-06-08 13:29,42.09,999.92,1018.23,152,26.26,12.38,-73,1
1780918488,2026-06-08 13:34,41.70,999.92,1018.24,152,25.94,11.95,-74,1
1780918788,2026-06-08 13:39,41.06,999.76,1018.08,152,26.61,12.32,-76,1
1780919088,2026-06-08 13:44,38.57,999.79,1018.11,152,27.09,11.80,-82,1
1780919388,2026-06-08 13:49,38.66,999.76,1018.07,152,27.84,12.50,-76,1
1780919688,2026-06-08 13:54,37.92,999.79,1018.11,152,28.25,12.57,-80,1
1780919988,2026-06-08 13:59,39.15,999.81,1018.13,152,26.97,11.92,-73,1
1780920288,2026-06-08 14:04,38.94,999.81,1018.12,152,26.96,11.83,-75,1
1780920588,2026-06-08 14:09,39.03,999.71,1018.02,152,27.04,11.93,-78,1
1780920888,2026-06-08 14:14,37.65,999.67,1017.98,152,28.00,12.24,-72,1
1780921188,2026-06-08 14:19,37.35,999.58,1017.89,152,28.54,12.60,-76,1
1780921488,2026-06-08 14:24,38.24,999.66,1017.97,152,27.54,12.07,-79,1
1780921788,2026-06-08 14:29,40.08,999.63,1017.95,152,27.08,12.37,-77,1
1780922088,2026-06-08 14:34,39.81,999.65,1017.97,152,27.15,12.33,-76,1
1780922388,2026-06-08 14:39,38.78,999.64,1017.95,152,27.16,11.94,-76,1
1780922688,2026-06-08 14:44,37.23,999.54,1017.86,152,27.27,11.42,-76,1
1780922989,2026-06-08 14:49,36.16,999.52,1017.83,152,27.76,11.42,-74,1
1780923289,2026-06-08 14:54,36.13,999.58,1017.90,152,28.14,11.74,-71,1
1780923589,2026-06-08 14:59,34.00,999.57,1017.89,152,28.26,10.93,-75,1
1780923889,2026-06-08 15:04,35.50,999.43,1017.75,152,28.42,11.72,-76,1
1780924189,2026-06-08 15:09,33.45,999.47,1017.78,152,29.13,11.44,-73,1
1780924489,2026-06-08 15:14,34.30,999.47,1017.78,152,28.70,11.44,-74,1
1780924789,2026-06-08 15:19,34.08,999.42,1017.73,152,29.55,12.09,-75,1
1780925089,2026-06-08 15:24,34.43,999.30,1017.61,152,28.92,11.70,-77,1
1780925389,2026-06-08 15:29,32.76,999.60,1017.92,152,28.98,10.99,-72,1
1780925689,2026-06-08 15:34,33.61,999.34,1017.65,152,29.05,11.44,-74,1
1780925989,2026-06-08 15:39,35.14,999.25,1017.56,152,28.56,11.69,-73,1
1780926289,2026-06-08 15:44,34.17,999.19,1017.50,152,28.23,10.97,-73,1
1780926589,2026-06-08 15:49,34.57,999.15,1017.47,152,28.02,10.97,-75,1
1780926889,2026-06-08 15:54,32.96,999.12,1017.44,152,29.68,11.70,-73,1
1780927189,2026-06-08 15:59,33.02,999.23,1017.54,152,29.18,11.29,-73,1
1780927489,2026-06-08 16:04,35.15,998.97,1017.28,152,28.27,11.44,-73,1
1780927789,2026-06-08 16:09,33.52,999.01,1017.33,152,29.26,11.58,-76,1
1780928090,2026-06-08 16:14,33.78,999.04,1017.35,152,28.99,11.47,-73,1
1780928390,2026-06-08 16:19,36.31,999.00,1017.32,152,27.49,11.24,-73,1
1780928690,2026-06-08 16:24,38.68,999.02,1017.33,152,26.63,11.43,-73,1
1780928990,2026-06-08 16:29,39.02,998.95,1017.27,152,26.52,11.47,-73,1
1780929290,2026-06-08 16:34,38.51,998.90,1017.22,152,26.60,11.34,-74,1
1780929590,2026-06-08 16:39,40.59,998.93,1017.25,152,26.40,11.96,-74,1
1780929890,2026-06-08 16:44,40.99,998.94,1017.25,152,26.25,11.97,-74,1
1780930190,2026-06-08 16:49,41.38,998.94,1017.26,152,26.03,11.92,-75,1
1780930490,2026-06-08 16:54,42.09,998.94,1017.25,152,25.52,11.72,-75,1
1780930791,2026-06-08 16:59,42.12,998.97,1017.28,152,25.23,11.47,-75,1
1780931091,2026-06-08 17:04,42.77,998.90,1017.21,152,25.26,11.73,-74,1
1780931391,2026-06-08 17:09,41.71,998.88,1017.20,152,25.43,11.50,-72,1
1780931691,2026-06-08 17:14,41.40,998.85,1017.16,152,25.36,11.32,-74,1
1780931991,2026-06-08 17:19,42.64,998.83,1017.15,152,24.88,11.34,-73,1
1780932291,2026-06-08 17:24,43.43,998.80,1017.12,152,24.51,11.28,-72,1
1780932591,2026-06-08 17:29,43.48,998.85,1017.16,152,24.54,11.33,-71,1
1780932891,2026-06-08 17:34,43.66,998.80,1017.11,152,24.42,11.28,-72,1
1780933191,2026-06-08 17:39,43.71,998.87,1017.18,152,24.15,11.05,-73,1
1780933491,2026-06-08 17:44,43.13,998.84,1017.15,152,24.12,10.82,-73,1
1780933791,2026-06-08 17:49,43.12,998.71,1017.03,152,24.19,10.89,-75,1
1780934091,2026-06-08 17:54,43.42,998.76,1017.07,152,24.13,10.94,-74,1
1780934391,2026-06-08 17:59,44.52,998.76,1017.07,152,24.03,11.22,-75,1
1780934692,2026-06-08 18:04,44.75,998.76,1017.07,152,24.11,11.37,-74,1
1780934992,2026-06-08 18:09,44.57,998.75,1017.06,152,24.14,11.34,-74,1
1780935292,2026-06-08 18:14,44.64,998.67,1016.98,152,24.11,11.33,-75,1
1780935592,2026-06-08 18:19,44.75,998.66,1016.97,152,24.11,11.37,-75,1
1780935892,2026-06-08 18:24,45.47,998.71,1017.02,152,24.15,11.65,-73,1
1780936192,2026-06-08 18:29,45.38,998.70,1017.01,152,24.16,11.63,-74,1
1780936492,2026-06-08 18:34,45.12,998.63,1016.94,152,24.20,11.58,-74,1
1780936792,2026-06-08 18:39,44.10,998.72,1017.03,152,24.13,11.17,-73,1
1780937092,2026-06-08 18:44,44.56,998.66,1016.98,152,23.90,11.12,-77,1
1780937392,2026-06-08 18:49,44.53,998.74,1017.05,152,23.94,11.14,-73,1
1780937692,2026-06-08 18:54,44.05,998.75,1017.06,152,23.96,11.00,-76,1
1780937992,2026-06-08 18:59,44.29,998.72,1017.03,152,23.86,10.99,-76,1
1780938292,2026-06-08 19:04,44.53,998.72,1017.03,152,23.85,11.06,-77,1
1780938592,2026-06-08 19:09,44.76,998.76,1017.07,152,23.88,11.17,-74,1
1780938892,2026-06-08 19:14,44.65,998.76,1017.07,152,23.76,11.02,-76,1
1780939192,2026-06-08 19:19,44.66,998.80,1017.11,152,23.76,11.02,-75,1
1780939492,2026-06-08 19:24,45.37,998.82,1017.14,152,23.60,11.12,-74,1
1780939792,2026-06-08 19:29,45.37,998.80,1017.12,152,23.59,11.11,-74,1
1780940092,2026-06-08 19:34,46.28,998.83,1017.15,152,23.45,11.28,-75,1
1780940393,2026-06-08 19:39,46.30,998.82,1017.14,152,23.35,11.19,-76,1
1780940693,2026-06-08 19:44,46.42,998.80,1017.11,152,23.23,11.13,-77,1
1780940993,2026-06-08 19:49,46.27,998.83,1017.14,152,23.18,11.03,-76,1
1780941293,2026-06-08 19:54,46.67,998.89,1017.20,152,23.05,11.04,-76,1
1780941593,2026-06-08 19:59,47.41,998.88,1017.20,152,22.85,11.10,-76,1
1780941893,2026-06-08 20:04,48.26,998.87,1017.19,152,22.55,11.09,-77,1
1780942193,2026-06-08 20:09,48.46,998.87,1017.18,152,22.50,11.11,-76,1
1780942493,2026-06-08 20:14,49.26,998.87,1017.18,152,22.25,11.12,-76,1
1780942793,2026-06-08 20:19,49.92,998.90,1017.21,152,22.02,11.11,-76,1
1780943093,2026-06-08 20:24,50.50,998.97,1017.28,152,21.78,11.07,-77,1
1780943393,2026-06-08 20:29,50.82,998.98,1017.29,152,21.76,11.14,-77,1
1780943693,2026-06-08 20:34,52.46,998.99,1017.30,152,21.52,11.40,-77,1
1780943993,2026-06-08 20:39,53.38,998.99,1017.30,152,21.38,11.53,-76,1
1780944293,2026-06-08 20:44,54.67,999.07,1017.38,152,21.09,11.63,-76,1
1780944593,2026-06-08 20:49,55.96,999.10,1017.41,152,20.91,11.81,-76,1
1780944893,2026-06-08 20:54,54.72,999.09,1017.40,152,20.98,11.54,-76,1
1780945193,2026-06-08 20:59,56.11,999.13,1017.44,152,20.72,11.67,-76,1
1780945493,2026-06-08 21:04,56.30,999.18,1017.49,152,20.61,11.62,-76,1
1780945794,2026-06-08 21:09,59.34,999.18,1017.49,152,20.27,12.10,-76,1
1780946094,2026-06-08 21:14,61.36,999.22,1017.53,152,19.98,12.34,-76,1
1780946394,2026-06-08 21:19,61.65,999.17,1017.49,152,19.79,12.23,-77,1
1780946694,2026-06-08 21:24,62.44,999.13,1017.45,152,19.60,12.25,-77,1
1780946994,2026-06-08 21:29,63.07,999.19,1017.50,152,19.44,12.25,-76,1
1780947294,2026-06-08 21:34,61.88,999.17,1017.49,152,19.32,11.84,-77,1
1780947594,2026-06-08 21:39,62.43,999.14,1017.46,152,19.31,11.97,-77,1
1780947894,2026-06-08 21:44,64.33,999.12,1017.43,152,19.03,12.16,-76,1
1780948194,2026-06-08 21:49,65.59,999.13,1017.44,152,18.81,12.25,-76,1
1780948494,2026-06-08 21:54,66.15,999.12,1017.43,152,18.60,12.18,-76,1
1780948794,2026-06-08 21:59,66.00,999.12,1017.43,152,18.48,12.03,-76,1
1780949094,2026-06-08 22:04,68.28,999.13,1017.44,152,18.26,12.33,-76,1
1780949394,2026-06-08 22:09,72.56,999.22,1017.53,152,17.90,12.92,-75,1
1780949694,2026-06-08 22:14,76.62,999.22,1017.53,152,17.60,13.46,-76,1
1780949994,2026-06-08 22:19,78.83,999.22,1017.53,152,17.37,13.67,-75,1
1780950294,2026-06-08 22:24,79.88,999.28,1017.59,152,17.22,13.73,-75,1
1780950594,2026-06-08 22:29,81.44,999.29,1017.61,152,17.08,13.89,-75,1
1780950894,2026-06-08 22:34,82.46,999.32,1017.63,152,16.92,13.93,-75,1
1780951194,2026-06-08 22:39,82.39,999.32,1017.63,152,16.93,13.92,-76,1
1780951494,2026-06-08 22:44,82.24,999.30,1017.61,152,16.86,13.83,-76,1
1780951795,2026-06-08 22:49,78.14,999.34,1017.66,152,16.82,13.00,-76,1
1780952095,2026-06-08 22:54,78.23,999.38,1017.69,152,16.70,12.91,-75,1
1780952395,2026-06-08 22:59,82.75,999.39,1017.71,152,16.60,13.67,-76,1
1780952695,2026-06-08 23:04,84.85,999.42,1017.74,152,16.51,13.97,-76,1
1780952995,2026-06-08 23:09,79.83,999.40,1017.71,152,16.39,12.91,-75,1
1780953295,2026-06-08 23:14,86.77,999.39,1017.70,152,16.14,13.95,-77,1
1780953595,2026-06-08 23:19,100.00,999.34,1017.66,152,15.89,15.90,-76,1
1780953895,2026-06-08 23:24,100.00,999.33,1017.64,152,15.76,15.77,-76,1
1780954195,2026-06-08 23:29,100.00,999.33,1017.64,152,15.68,15.69,-76,1
1780954495,2026-06-08 23:34,100.00,999.36,1017.67,152,15.59,15.60,-76,1
1780954795,2026-06-08 23:39,100.00,999.35,1017.66,152,15.46,15.47,-76,1
1780955095,2026-06-08 23:44,100.00,999.30,1017.61,152,15.46,15.47,-76,1
1780955395,2026-06-08 23:49,100.00,999.25,1017.57,152,15.41,15.42,-76,1
1780955695,2026-06-08 23:54,100.00,999.24,1017.56,152,15.34,15.35,-76,1
1780955995,2026-06-08 23:59,100.00,999.25,1017.56,152,15.25,15.26,-76,1