1781042411,2026-06-10 00:00,100.00,996.73,1015.04,152,19.51,19.53,-73,1
1781042711,2026-06-10 00:05,100.00,996.79,1015.10,152,19.48,19.50,-73,1
1781043311,2026-06-10 00:15,100.00,996.89,1015.20,152,19.43,19.45,-74,1
1781043611,2026-06-10 00:20,100.00,996.90,1015.21,152,19.33,19.35,-75,1
1781043911,2026-06-10 00:25,100.00,996.92,1015.23,152,19.26,19.28,-75,1
1781044212,2026-06-10 00:30,100.00,996.95,1015.26,152,19.12,19.14,-74,1
1781044812,2026-06-10 00:40,100.00,996.94,1015.25,152,19.20,19.22,-75,1
1781045112,2026-06-10 00:45,100.00,996.83,1015.14,152,19.36,19.38,-76,1
1781045412,2026-06-10 00:50,100.00,996.74,1015.05,152,19.44,19.46,-75,1
1781045712,2026-06-10 00:55,100.00,996.71,1015.03,152,19.41,19.43,-76,1
1781046012,2026-06-10 01:00,100.00,996.71,1015.02,152,19.33,19.35,-75,1
1781046612,2026-06-10 01:10,100.00,996.89,1015.20,152,19.09,19.11,-76,1
1781046912,2026-06-10 01:15,100.00,996.97,1015.28,152,18.87,18.89,-74,1
1781047212,2026-06-10 01:20,100.00,996.99,1015.30,152,18.65,18.66,-75,1
1781047512,2026-06-10 01:25,100.00,996.99,1015.31,152,18.51,18.52,-75,1
1781047812,2026-06-10 01:30,100.00,996.99,1015.30,152,18.40,18.41,-75,1
1781048112,2026-06-10 01:35,100.00,997.07,1015.38,152,18.38,18.39,-75,1
1781048412,2026-06-10 01:40,100.00,997.20,1015.52,152,18.39,18.40,-74,1
1781048712,2026-06-10 01:45,100.00,997.26,1015.58,152,18.37,18.38,-75,1
1781049012,2026-06-10 01:50,100.00,997.26,1015.57,152,18.45,18.46,-75,1
1781049312,2026-06-10 01:55,100.00,997.29,1015.60,152,18.43,18.44,-74,1
1781049612,2026-06-10 02:00,100.00,997.26,1015.57,152,18.46,18.47,-75,1
1781049913,2026-06-10 02:05,100.00,997.32,1015.64,152,18.57,18.58,-75,1
1781050213,2026-06-10 02:10,100.00,997.28,1015.60,152,18.82,18.83,-74,1
1781050513,2026-06-10 02:15,100.00,997.19,1015.50,152,18.94,18.96,-74,1
1781050813,2026-06-10 02:20,100.00,997.28,1015.59,152,18.88,18.90,-75,1
1781051413,2026-06-10 02:30,100.00,997.34,1015.65,152,18.93,18.95,-76,1
1781051713,2026-06-10 02:35,100.00,997.42,1015.73,152,19.00,19.02,-73,1
1781052013,2026-06-10 02:40,100.00,997.39,1015.70,152,18.90,18.92,-74,1
1781052313,2026-06-10 02:45,100.00,997.37,1015.69,152,19.00,19.02,-74,1
1781052613,2026-06-10 02:50,100.00,997.45,1015.76,152,18.98,19.00,-74,1
1781053513,2026-06-10 03:05,100.00,997.57,1015.89,152,19.08,19.10,-74,1
1781053813,2026-06-10 03:10,100.00,997.56,1015.87,152,19.15,19.17,-76,1
1781054113,2026-06-10 03:15,100.00,997.59,1015.90,152,19.15,19.17,-74,1
1781054413,2026-06-10 03:20,100.00,997.63,1015.94,152,19.16,19.18,-74,1
1781054713,2026-06-10 03:25,100.00,997.67,1015.99,152,19.16,19.18,-74,1
1781055013,2026-06-10 03:30,100.00,997.77,1016.09,152,19.13,19.15,-74,1
1781055313,2026-06-10 03:35,100.00,997.84,1016.15,152,19.10,19.12,-73,1
1781055613,2026-06-10 03:40,100.00,997.85,1016.16,152,19.11,19.13,-75,1
1781055914,2026-06-10 03:45,100.00,997.93,1016.24,152,19.07,19.09,-73,1
1781056214,2026-06-10 03:50,100.00,997.92,1016.24,152,18.95,18.97,-73,1
1781056514,2026-06-10 03:55,100.00,997.95,1016.27,152,19.04,19.06,-73,1
1781056814,2026-06-10 04:00,100.00,998.00,1016.31,152,19.01,19.03,-73,1
1781057114,2026-06-10 04:05,100.00,998.01,1016.32,152,18.93,18.95,-72,1
1781057414,2026-06-10 04:10,100.00,998.10,1016.41,152,18.93,18.95,-73,1
1781057714,2026-06-10 04:15,100.00,998.17,1016.48,152,18.91,18.93,-71,1
1781058014,2026-06-10 04:20,100.00,998.30,1016.61,152,18.86,18.88,-73,1
1781058314,2026-06-10 04:25,100.00,998.40,1016.72,152,18.78,18.79,-72,1
1781058614,2026-06-10 04:30,100.00,998.49,1016.80,152,18.78,18.79,-73,1
1781058914,2026-06-10 04:35,100.00,998.53,1016.84,152,18.73,18.74,-74,1
1781059214,2026-06-10 04:40,100.00,998.58,1016.89,152,18.72,18.73,-74,1
1781059514,2026-06-10 04:45,100.00,998.61,1016.92,152,18.71,18.72,-74,1
1781059814,2026-06-10 04:50,100.00,998.69,1017.01,152,18.62,18.63,-74,1
1781060114,2026-06-10 04:55,100.00,998.71,1017.03,152,18.63,18.64,-73,1
1781060414,2026-06-10 05:00,100.00,998.77,1017.08,152,18.58,18.59,-74,1
1781060714,2026-06-10 05:05,100.00,998.82,1017.13,152,18.55,18.56,-71,1
1781061014,2026-06-10 05:10,100.00,999.00,1017.31,152,18.50,18.51,-73,1
1781061314,2026-06-10 05:15,100.00,999.02,1017.33,152,18.46,18.47,-72,1
1781061614,2026-06-10 05:20,100.00,999.02,1017.34,152,18.46,18.47,-73,1
1781061915,2026-06-10 05:25,100.00,999.07,1017.38,152,18.42,18.43,-72,1
1781062215,2026-06-10 05:30,100.00,999.03,1017.34,152,18.41,18.42,-72,1
1781062815,2026-06-10 05:40,100.00,998.94,1017.25,152,18.33,18.34,-73,1
1781063115,2026-06-10 05:45,100.00,998.86,1017.17,152,18.29,18.30,-71,1
1781063415,2026-06-10 05:50,100.00,998.88,1017.19,152,18.26,18.27,-73,1
1781063715,2026-06-10 05:55,100.00,998.91,1017.22,152,18.32,18.33,-73,1
1781064015,2026-06-10 06:00,100.00,998.98,1017.29,152,18.37,18.38,-71,1
1781064315,2026-06-10 06:05,100.00,999.05,1017.37,152,18.38,18.39,-72,1
1781064615,2026-06-10 06:10,100.00,999.10,1017.41,152,18.45,18.46,-72,1
1781064915,2026-06-10 06:15,100.00,999.12,1017.43,152,18.50,18.51,-71,1
1781065215,2026-06-10 06:20,100.00,999.14,1017.45,152,18.46,18.47,-73,1
1781065515,2026-06-10 06:25,100.00,999.05,1017.36,152,18.39,18.40,-74,1
1781065815,2026-06-10 06:30,100.00,999.14,1017.45,152,18.31,18.32,-72,1
1781066415,2026-06-10 06:40,100.00,999.31,1017.62,152,18.37,18.38,-71,1
1781066715,2026-06-10 06:45,100.00,999.36,1017.67,152,18.48,18.49,-72,1
1781067015,2026-06-10 06:50,100.00,999.33,1017.64,152,18.66,18.67,-72,1
1781067315,2026-06-10 06:55,100.00,999.32,1017.63,152,18.78,18.79,-72,1
1781067616,2026-06-10 07:00,100.00,999.27,1017.58,152,18.79,18.80,-74,1
1781067916,2026-06-10 07:05,100.00,999.32,1017.63,152,18.62,18.63,-73,1
1781068216,2026-06-10 07:10,100.00,999.38,1017.69,152,18.64,18.65,-72,1
1781068516,2026-06-10 07:15,100.00,999.29,1017.60,152,18.80,18.81,-74,1
1781068816,2026-06-10 07:20,100.00,999.39,1017.71,152,18.74,18.75,-72,1
1781069116,2026-06-10 07:25,100.00,999.43,1017.74,152,18.86,18.88,-72,1
1781069416,2026-06-10 07:30,100.00,999.42,1017.73,152,18.85,18.87,-73,1
1781069716,2026-06-10 07:35,100.00,999.49,1017.81,152,18.94,18.96,-72,1
1781070016,2026-06-10 07:40,100.00,999.49,1017.80,152,18.91,18.93,-73,1
1781070316,2026-06-10 07:45,100.00,999.48,1017.80,152,18.99,19.01,-74,1
1781071216,2026-06-10 08:00,100.00,999.65,1017.97,152,19.30,19.32,-74,1
1781071816,2026-06-10 08:10,100.00,999.67,1017.99,152,19.10,19.12,-73,1
1781072116,2026-06-10 08:15,100.00,999.71,1018.02,152,19.12,19.14,-73,1
1781072416,2026-06-10 08:20,100.00,999.84,1018.15,152,19.12,19.14,-74,1
1781072716,2026-06-10 08:25,100.00,999.81,1018.13,152,19.21,19.23,-71,1
1781073016,2026-06-10 08:30,100.00,999.85,1018.16,152,19.27,19.29,-70,1
1781073317,2026-06-10 08:35,100.00,999.85,1018.16,152,19.31,19.33,-77,1
1781073617,2026-06-10 08:40,100.00,999.82,1018.13,152,19.31,19.33,-74,1
1781073917,2026-06-10 08:45,100.00,999.82,1018.13,152,19.48,19.50,-72,1
1781074217,2026-06-10 08:50,100.00,999.80,1018.12,152,19.61,19.63,-72,1
1781074817,2026-06-10 09:00,100.00,999.98,1018.30,152,19.52,19.54,-72,1
1781075117,2026-06-10 09:05,100.00,1000.01,1018.33,152,19.53,19.55,-74,1
1781075417,2026-06-10 09:10,100.00,1000.03,1018.35,152,19.67,19.69,-71,1
1781075717,2026-06-10 09:15,100.00,999.97,1018.29,152,19.75,19.77,-73,1
1781076017,2026-06-10 09:20,100.00,999.95,1018.27,152,19.76,19.78,-74,1
1781076317,2026-06-10 09:25,100.00,999.99,1018.30,152,19.58,19.60,-76,1
1781076617,2026-06-10 09:30,100.00,1000.09,1018.40,152,19.75,19.77,-76,1
1781076917,2026-06-10 09:35,100.00,1000.20,1018.51,152,19.67,19.69,-73,1
1781077217,2026-06-10 09:40,100.00,1000.16,1018.48,152,19.83,19.85,-72,1
1781077517,2026-06-10 09:45,100.00,1000.25,1018.56,152,19.80,19.82,-72,1
1781077817,2026-06-10 09:50,100.00,1000.27,1018.58,152,19.67,19.69,-72,1
1781078117,2026-06-10 09:55,100.00,1000.35,1018.66,152,19.54,19.56,-75,1
1781078417,2026-06-10 10:00,100.00,1000.32,1018.64,152,19.62,19.64,-72,1
1781078718,2026-06-10 10:05,100.00,1000.41,1018.73,152,19.78,19.80,-72,1
1781079018,2026-06-10 10:10,100.00,1000.44,1018.76,152,19.67,19.69,-73,1
1781079318,2026-06-10 10:15,100.00,1000.46,1018.77,152,19.61,19.63,-76,1
1781079618,2026-06-10 10:20,100.00,1000.52,1018.83,152,19.57,19.59,-73,1
1781079918,2026-06-10 10:25,100.00,1000.46,1018.77,152,19.63,19.65,-73,1
1781080218,2026-06-10 10:30,100.00,1000.48,1018.79,152,19.54,19.56,-74,1
1781080518,2026-06-10 10:35,100.00,1000.47,1018.78,152,19.61,19.63,-72,1
1781080818,2026-06-10 10:40,100.00,1000.45,1018.76,152,19.57,19.59,-72,1
1781081118,2026-06-10 10:45,100.00,1000.52,1018.83,152,19.48,19.50,-72,1
1781081418,2026-06-10 10:50,100.00,1000.63,1018.95,152,19.29,19.31,-72,1
1781081718,2026-06-10 10:55,100.00,1000.67,1018.98,152,19.34,19.36,-72,1
1781082018,2026-06-10 11:00,100.00,1000.58,1018.89,152,19.49,19.51,-71,1
1781082318,2026-06-10 11:05,100.00,1000.55,1018.86,152,19.53,19.55,-73,1
1781082618,2026-06-10 11:10,100.00,1000.46,1018.78,152,19.59,19.61,-71,1
1781082918,2026-06-10 11:15,100.00,1000.44,1018.76,152,19.69,19.71,-71,1
1781083218,2026-06-10 11:20,100.00,1000.40,1018.71,152,19.89,19.91,-73,1
1781083518,2026-06-10 11:25,100.00,1000.39,1018.70,152,19.94,19.96,-73,1
1781083818,2026-06-10 11:30,100.00,1000.33,1018.65,152,20.29,20.31,-74,1
1781084118,2026-06-10 11:35,100.00,1000.22,1018.53,152,20.29,20.31,-72,1
1781084419,2026-06-10 11:40,100.00,1000.34,1018.66,152,20.41,20.43,-75,1
1781084719,2026-06-10 11:45,100.00,1000.39,1018.70,152,20.59,20.61,-72,1
1781085019,2026-06-10 11:50,100.00,1000.41,1018.72,152,20.51,20.53,-73,1
1781085319,2026-06-10 11:55,89.87,1000.34,1018.66,152,20.28,18.58,-72,1
1781085619,2026-06-10 12:00,73.98,1000.35,1018.67,152,20.65,15.86,-71,1
1781085919,2026-06-10 12:05,71.21,1000.38,1018.69,152,20.56,15.18,-74,1
1781086219,2026-06-10 12:10,69.66,1000.32,1018.64,152,20.51,14.79,-71,1
1781086519,2026-06-10 12:15,67.10,1000.32,1018.64,152,20.64,14.34,-72,1
1781086819,2026-06-10 12:20,65.13,1000.22,1018.54,152,20.81,14.04,-72,1
1781087119,2026-06-10 12:25,64.74,1000.28,1018.60,152,21.05,14.17,-71,1
1781087419,2026-06-10 12:30,62.60,1000.37,1018.69,152,21.39,13.98,-74,1
1781087719,2026-06-10 12:35,60.44,1000.36,1018.67,152,21.50,13.54,-73,1
1781088019,2026-06-10 12:40,60.39,1000.42,1018.73,152,21.65,13.67,-74,1
1781088319,2026-06-10 12:45,60.21,1000.55,1018.86,152,21.58,13.56,-73,1
1781088919,2026-06-10 12:55,59.25,1000.61,1018.92,152,21.70,13.42,-74,1
1781089219,2026-06-10 13:00,58.91,1000.60,1018.91,152,21.69,13.32,-73,1
1781089819,2026-06-10 13:10,59.14,1000.40,1018.72,152,21.71,13.40,-73,1
1781090119,2026-06-10 13:15,59.24,1000.40,1018.71,152,21.70,13.42,-72,1
1781090420,2026-06-10 13:20,60.04,1000.36,1018.67,152,21.69,13.62,-71,1
1781090720,2026-06-10 13:25,59.32,1000.31,1018.62,152,21.70,13.44,-74,1
1781091020,2026-06-10 13:30,58.21,1000.28,1018.59,152,21.63,13.08,-72,1
1781091320,2026-06-10 13:35,58.75,1000.24,1018.55,152,21.47,13.08,-72,1
1781091620,2026-06-10 13:40,59.20,1000.21,1018.52,152,21.58,13.30,-75,1
1781091920,2026-06-10 13:45,59.62,1000.15,1018.47,152,21.49,13.32,-73,1
1781092220,2026-06-10 13:50,58.98,1000.15,1018.46,152,21.62,13.28,-72,1
1781092520,2026-06-10 13:55,59.32,1000.11,1018.43,152,21.68,13.42,-72,1
1781092820,2026-06-10 14:00,59.13,1000.14,1018.46,152,21.82,13.50,-72,1
1781093120,2026-06-10 14:05,59.77,1000.07,1018.38,152,21.99,13.83,-73,1
1781093420,2026-06-10 14:10,57.58,1000.12,1018.43,152,22.07,13.33,-71,1
1781093720,2026-06-10 14:15,57.63,999.98,1018.29,152,22.39,13.64,-73,1
1781094020,2026-06-10 14:20,57.05,1000.02,1018.33,152,22.46,13.55,-72,1
1781094320,2026-06-10 14:25,57.58,999.94,1018.25,152,22.27,13.52,-75,1
1781094620,2026-06-10 14:30,58.77,999.95,1018.27,152,21.94,13.52,-71,1
1781094920,2026-06-10 14:35,60.19,999.86,1018.18,152,21.86,13.81,-74,1
1781095220,2026-06-10 14:40,59.08,999.85,1018.17,152,21.95,13.61,-73,1
1781095520,2026-06-10 14:45,59.82,999.77,1018.09,152,21.93,13.79,-72,1
1781095821,2026-06-10 14:50,61.00,999.71,1018.03,152,21.99,14.14,-70,1
1781096121,2026-06-10 14:55,60.99,999.70,1018.01,152,21.92,14.07,-72,1
1781096421,2026-06-10 15:00,60.32,999.68,1018.00,152,22.05,14.03,-71,1
1781096721,2026-06-10 15:05,60.66,999.64,1017.95,152,22.09,14.15,-72,1
1781097021,2026-06-10 15:10,60.17,999.54,1017.85,152,22.25,14.18,-73,1
1781097321,2026-06-10 15:15,60.01,999.50,1017.81,152,22.23,14.12,-73,1
1781097621,2026-06-10 15:20,60.34,999.49,1017.80,152,22.14,14.12,-74,1
1781097921,2026-06-10 15:25,60.69,999.39,1017.70,152,22.15,14.21,-73,1
1781098221,2026-06-10 15:30,60.74,999.40,1017.72,152,22.05,14.13,-74,1
1781098521,2026-06-10 15:35,61.10,999.32,1017.63,152,21.87,14.05,-73,1
1781098821,2026-06-10 15:40,62.76,999.31,1017.62,152,21.66,14.27,-75,1
1781099121,2026-06-10 15:45,62.71,999.30,1017.61,152,21.60,14.20,-73,1
1781099421,2026-06-10 15:50,61.53,999.25,1017.56,152,21.75,14.05,-73,1
1781099721,2026-06-10 15:55,62.54,999.21,1017.52,152,21.67,14.23,-74,1
1781100021,2026-06-10 16:00,61.43,999.13,1017.45,152,21.88,14.15,-73,1
1781100321,2026-06-10 16:05,62.92,999.13,1017.45,152,21.65,14.30,-73,1
1781100621,2026-06-10 16:10,61.77,999.04,1017.35,152,21.91,14.26,-72,1
1781100921,2026-06-10 16:15,61.44,998.94,1017.26,152,21.89,14.16,-73,1
1781101221,2026-06-10 16:20,61.67,998.84,1017.15,152,21.92,14.25,-74,1
1781101522,2026-06-10 16:25,61.04,998.77,1017.08,152,21.95,14.12,-74,1
1781101822,2026-06-10 16:30,60.54,998.69,1017.01,152,21.92,13.96,-72,1
1781102122,2026-06-10 16:35,60.75,998.66,1016.98,152,21.84,13.94,-72,1
1781102422,2026-06-10 16:40,61.74,998.60,1016.91,152,21.85,14.20,-73,1
1781102722,2026-06-10 16:45,60.98,998.49,1016.80,152,21.92,14.07,-74,1
1781103022,2026-06-10 16:50,60.90,998.51,1016.82,152,21.95,14.08,-74,1
1781103322,2026-06-10 16:55,60.06,998.49,1016.80,152,22.09,14.00,-75,1
1781103622,2026-06-10 17:00,59.98,998.55,1016.87,152,22.18,14.06,-74,1
1781103922,2026-06-10 17:05,59.62,998.46,1016.77,152,22.30,14.08,-73,1
1781104222,2026-06-10 17:10,59.51,998.45,1016.77,152,22.50,14.24,-73,1
1781104522,2026-06-10 17:15,57.94,998.43,1016.74,152,22.63,13.95,-73,1
1781104822,2026-06-10 17:20,59.11,998.39,1016.71,152,22.46,14.10,-74,1
1781105122,2026-06-10 17:25,58.69,998.23,1016.55,152,22.50,14.03,-75,1
1781105422,2026-06-10 17:30,58.96,998.22,1016.53,152,22.40,14.00,-73,1
1781105722,2026-06-10 17:35,58.45,998.20,1016.51,152,22.35,13.82,-73,1
1781106022,2026-06-10 17:40,59.42,998.21,1016.52,152,22.18,13.92,-74,1
1781106322,2026-06-10 17:45,60.18,998.13,1016.44,152,22.06,14.00,-73,1
1781106622,2026-06-10 17:50,60.93,998.09,1016.41,152,22.04,14.17,-74,1
1781106923,2026-06-10 17:55,62.00,998.02,1016.33,152,22.09,14.49,-74,1
1781107223,2026-06-10 18:00,61.82,998.00,1016.32,152,21.93,14.29,-74,1
1781107523,2026-06-10 18:05,60.60,997.97,1016.28,152,22.00,14.05,-74,1
1781107823,2026-06-10 18:10,60.71,997.88,1016.19,152,21.96,14.04,-74,1
1781108123,2026-06-10 18:15,61.15,997.94,1016.25,152,21.97,14.16,-73,1
1781108423,2026-06-10 18:20,61.25,997.94,1016.26,152,21.94,14.16,-74,1
1781108723,2026-06-10 18:25,61.65,997.91,1016.23,152,21.92,14.24,-73,1
1781109023,2026-06-10 18:30,60.31,997.86,1016.18,152,21.88,13.86,-73,1
1781109323,2026-06-10 18:35,61.25,997.87,1016.18,152,21.75,13.98,-74,1
1781109623,2026-06-10 18:40,61.56,997.79,1016.10,152,21.66,13.97,-73,1
1781109923,2026-06-10 18:45,61.39,997.79,1016.11,152,21.57,13.85,-72,1
1781110223,2026-06-10 18:50,61.67,997.79,1016.11,152,21.55,13.90,-74,1
1781110523,2026-06-10 18:55,61.70,997.84,1016.16,152,21.50,13.86,-73,1
1781110823,2026-06-10 19:00,61.72,997.86,1016.18,152,21.48,13.84,-73,1
1781111123,2026-06-10 19:05,62.40,997.86,1016.18,152,21.41,13.95,-73,1
1781111423,2026-06-10 19:10,62.01,997.87,1016.19,152,21.42,13.86,-73,1
1781111723,2026-06-10 19:15,62.38,997.76,1016.07,152,21.42,13.95,-74,1
1781112023,2026-06-10 19:20,62.77,997.65,1015.97,152,21.40,14.03,-74,1
1781112323,2026-06-10 19:25,63.23,997.58,1015.90,152,21.34,14.08,-73,1
1781112624,2026-06-10 19:30,63.70,997.52,1015.84,152,21.30,14.16,-73,1
1781112924,2026-06-10 19:35,64.39,997.43,1015.74,152,21.27,14.30,-74,1
1781113224,2026-06-10 19:40,64.43,997.34,1015.65,152,21.26,14.30,-74,1
1781113524,2026-06-10 19:45,64.64,997.31,1015.62,152,21.23,14.32,-72,1
1781113824,2026-06-10 19:50,63.96,997.33,1015.65,152,21.28,14.20,-73,1
1781114124,2026-06-10 19:55,64.29,997.37,1015.68,152,21.24,14.25,-73,1
1781114424,2026-06-10 20:00,64.31,997.26,1015.57,152,21.19,14.20,-74,1
1781114724,2026-06-10 20:05,64.47,997.12,1015.43,152,21.16,14.21,-72,1
1781115024,2026-06-10 20:10,64.79,997.03,1015.34,152,21.08,14.21,-73,1
1781115324,2026-06-10 20:15,64.83,997.05,1015.36,152,20.97,14.12,-73,1
1781115624,2026-06-10 20:20,64.71,997.05,1015.36,152,20.94,14.06,-73,1
1781115924,2026-06-10 20:25,63.97,996.97,1015.28,152,20.93,13.87,-72,1
1781116224,2026-06-10 20:30,64.07,996.94,1015.25,152,20.85,13.82,-73,1
1781116524,2026-06-10 20:35,64.15,997.03,1015.35,152,20.80,13.79,-73,1
1781116824,2026-06-10 20:40,64.60,997.11,1015.42,152,20.74,13.84,-73,1
1781117124,2026-06-10 20:45,64.81,997.05,1015.37,152,20.73,13.89,-74,1
1781117424,2026-06-10 20:50,65.00,997.12,1015.43,152,20.67,13.87,-75,1
1781117724,2026-06-10 20:55,65.19,997.16,1015.48,152,20.64,13.89,-73,1
1781118024,2026-06-10 21:00,65.60,997.08,1015.39,152,20.59,13.94,-72,1
1781118324,2026-06-10 21:05,66.16,997.13,1015.45,152,20.49,13.98,-72,1
1781118625,2026-06-10 21:10,66.70,997.15,1015.47,152,20.44,14.05,-73,1
1781118925,2026-06-10 21:15,67.01,997.14,1015.45,152,20.40,14.09,-75,1
1781119225,2026-06-10 21:20,67.80,997.11,1015.42,152,20.31,14.18,-73,1
1781119525,2026-06-10 21:25,68.45,997.11,1015.43,152,20.17,14.20,-73,1
1781119825,2026-06-10 21:30,69.76,997.13,1015.44,152,19.92,14.25,-73,1
1781120125,2026-06-10 21:35,70.66,997.10,1015.41,152,19.80,14.33,-74,1
1781120425,2026-06-10 21:40,71.50,997.03,1015.34,152,19.74,14.46,-74,1
1781120725,2026-06-10 21:45,72.36,997.05,1015.36,152,19.59,14.50,-74,1
1781121025,2026-06-10 21:50,73.35,997.03,1015.35,152,19.45,14.57,-73,1
1781121325,2026-06-10 21:55,74.20,997.02,1015.34,152,19.33,14.64,-73,1
1781121625,2026-06-10 22:00,74.86,997.01,1015.33,152,19.27,14.72,-73,1
1781121925,2026-06-10 22:05,75.12,997.07,1015.39,152,19.17,14.67,-73,1
1781122225,2026-06-10 22:10,75.94,997.23,1015.54,152,19.09,14.76,-74,1
1781122525,2026-06-10 22:15,76.04,997.40,1015.71,152,19.03,14.73,-73,1
1781122825,2026-06-10 22:20,75.73,997.48,1015.79,152,19.01,14.64,-73,1
1781123125,2026-06-10 22:25,73.20,997.45,1015.76,152,19.34,14.44,-73,1
1781123425,2026-06-10 22:30,72.56,997.39,1015.70,152,19.44,14.40,-72,1
1781123725,2026-06-10 22:35,72.38,997.07,1015.38,152,19.43,14.35,-72,1
1781124025,2026-06-10 22:40,73.11,997.07,1015.39,152,19.44,14.51,-72,1
1781124325,2026-06-10 22:45,74.95,997.16,1015.47,152,19.48,14.94,-72,1
1781124626,2026-06-10 22:50,79.33,997.46,1015.78,152,19.42,15.76,-72,1
1781124926,2026-06-10 22:55,84.22,997.78,1016.10,152,19.14,16.43,-72,1
1781125226,2026-06-10 23:00,100.00,998.11,1016.42,152,18.14,18.15,-72,1
1781125526,2026-06-10 23:05,100.00,997.77,1016.08,152,18.16,18.17,-70,1
1781125826,2026-06-10 23:10,100.00,998.11,1016.42,152,17.64,17.65,-73,1
1781126126,2026-06-10 23:15,100.00,998.16,1016.48,152,17.38,17.39,-71,1
1781126426,2026-06-10 23:20,100.00,997.97,1016.28,152,17.22,17.23,-72,1
1781126726,2026-06-10 23:25,100.00,997.84,1016.15,152,16.96,16.97,-72,1
1781127026,2026-06-10 23:30,100.00,997.79,1016.10,152,16.78,16.79,-73,1
1781127326,2026-06-10 23:35,100.00,997.73,1016.05,152,16.74,16.75,-75,1
1781127626,2026-06-10 23:40,100.00,997.75,1016.06,152,16.64,16.65,-75,1
1781127926,2026-06-10 23:45,100.00,997.87,1016.18,152,16.16,16.17,-74,1
1781128226,2026-06-10 23:50,100.00,997.67,1015.98,152,16.38,16.39,-74,1
1781128526,2026-06-10 23:55,100.00,997.53,1015.84,152,16.55,16.56,-74,1