1781128826,2026-06-11 00:00,100.00,997.42,1015.73,152,16.52,16.53,-74,1
1781129126,2026-06-11 00:05,100.00,997.31,1015.62,152,16.52,16.53,-77,1
1781129426,2026-06-11 00:10,100.00,997.02,1015.33,152,16.56,16.57,-76,1
1781129726,2026-06-11 00:15,100.00,996.98,1015.29,152,16.43,16.44,-75,1
1781130026,2026-06-11 00:20,100.00,996.88,1015.19,152,16.47,16.48,-76,1
1781130326,2026-06-11 00:25,100.00,996.94,1015.25,152,16.35,16.36,-74,1
1781130626,2026-06-11 00:30,100.00,997.02,1015.34,152,16.30,16.31,-74,1
1781130927,2026-06-11 00:35,100.00,996.79,1015.10,152,16.38,16.39,-74,1
1781131227,2026-06-11 00:40,100.00,996.76,1015.07,152,16.29,16.30,-75,1
1781131827,2026-06-11 00:50,100.00,996.61,1014.92,152,16.24,16.25,-74,1
1781132127,2026-06-11 00:55,100.00,996.45,1014.76,152,16.23,16.24,-75,1
1781132427,2026-06-11 01:00,100.00,996.35,1014.66,152,16.21,16.22,-75,1
1781132727,2026-06-11 01:05,100.00,996.17,1014.49,152,16.18,16.19,-74,1
1781133027,2026-06-11 01:10,100.00,996.17,1014.49,152,16.23,16.24,-76,1
1781133327,2026-06-11 01:15,100.00,996.21,1014.52,152,16.25,16.26,-75,1
1781133627,2026-06-11 01:20,100.00,996.15,1014.46,152,16.33,16.34,-74,1
1781133927,2026-06-11 01:25,100.00,996.03,1014.34,152,16.34,16.35,-77,1
1781134227,2026-06-11 01:30,100.00,995.99,1014.30,152,16.56,16.57,-76,1
1781134527,2026-06-11 01:35,100.00,996.00,1014.31,152,16.55,16.56,-76,1
1781134827,2026-06-11 01:40,100.00,995.94,1014.25,152,16.59,16.60,-75,1
1781135127,2026-06-11 01:45,100.00,995.82,1014.13,152,16.68,16.69,-75,1
1781135427,2026-06-11 01:50,100.00,995.78,1014.09,152,16.81,16.82,-75,1
1781136027,2026-06-11 02:00,100.00,995.54,1013.85,152,16.91,16.92,-76,1
1781136328,2026-06-11 02:05,100.00,995.46,1013.77,152,16.84,16.85,-75,1
1781136628,2026-06-11 02:10,100.00,995.40,1013.71,152,16.82,16.83,-74,1
1781136928,2026-06-11 02:15,100.00,995.31,1013.63,152,16.97,16.98,-76,1
1781137228,2026-06-11 02:20,100.00,995.27,1013.58,152,17.03,17.04,-75,1
1781137528,2026-06-11 02:25,100.00,995.03,1013.35,152,17.01,17.02,-76,1
1781137828,2026-06-11 02:30,100.00,994.92,1013.24,152,17.14,17.15,-74,1
1781138128,2026-06-11 02:35,100.00,994.76,1013.08,152,17.05,17.06,-76,1
1781138428,2026-06-11 02:40,100.00,994.71,1013.03,152,17.12,17.13,-76,1
1781138728,2026-06-11 02:45,100.00,994.66,1012.97,152,17.33,17.34,-76,1
1781139028,2026-06-11 02:50,100.00,994.42,1012.73,152,17.23,17.24,-74,1
1781139328,2026-06-11 02:55,100.00,994.46,1012.78,152,17.47,17.48,-75,1
1781139628,2026-06-11 03:00,100.00,994.64,1012.95,152,17.52,17.53,-75,1
1781139928,2026-06-11 03:05,100.00,995.40,1013.72,152,17.29,17.30,-77,1
1781140228,2026-06-11 03:10,100.00,994.72,1013.03,152,17.17,17.18,-77,1
1781140528,2026-06-11 03:15,100.00,994.80,1013.11,152,16.79,16.80,-74,1
1781140828,2026-06-11 03:20,100.00,994.43,1012.74,152,17.11,17.12,-75,1
1781141128,2026-06-11 03:25,100.00,994.19,1012.51,152,17.16,17.17,-76,1
1781141428,2026-06-11 03:30,100.00,994.01,1012.32,152,17.22,17.23,-76,1
1781141728,2026-06-11 03:35,100.00,994.35,1012.67,152,16.99,17.00,-74,1
1781142028,2026-06-11 03:40,100.00,994.27,1012.59,152,17.53,17.54,-76,1
1781142328,2026-06-11 03:45,100.00,994.24,1012.55,152,17.34,17.35,-77,1
1781142629,2026-06-11 03:50,100.00,994.08,1012.39,152,17.77,17.78,-76,1
1781142929,2026-06-11 03:55,100.00,993.92,1012.23,152,17.60,17.61,-76,1
1781143229,2026-06-11 04:00,100.00,993.79,1012.10,152,17.47,17.48,-76,1
1781143529,2026-06-11 04:05,100.00,993.64,1011.95,152,17.71,17.72,-72,1
1781143829,2026-06-11 04:10,100.00,993.73,1012.05,152,17.80,17.81,-77,1
1781144129,2026-06-11 04:15,100.00,993.96,1012.28,152,17.38,17.39,-75,1
1781144429,2026-06-11 04:20,100.00,993.95,1012.26,152,17.64,17.65,-77,1
1781145329,2026-06-11 04:35,100.00,993.70,1012.01,152,17.92,17.93,-76,1
1781145629,2026-06-11 04:40,100.00,993.58,1011.89,152,17.71,17.72,-76,1
1781145929,2026-06-11 04:45,100.00,993.44,1011.75,152,17.78,17.79,-77,1
1781146229,2026-06-11 04:50,100.00,993.33,1011.65,152,17.82,17.83,-75,1
1781146529,2026-06-11 04:55,100.00,993.11,1011.42,152,18.01,18.02,-76,1
1781146829,2026-06-11 05:00,100.00,993.03,1011.35,152,18.02,18.03,-77,1
1781147129,2026-06-11 05:05,100.00,992.70,1011.02,152,18.32,18.33,-75,1
1781147429,2026-06-11 05:10,100.00,992.58,1010.90,152,18.37,18.38,-77,1
1781147729,2026-06-11 05:15,100.00,992.49,1010.81,152,18.30,18.31,-77,1
1781148029,2026-06-11 05:20,100.00,992.51,1010.82,152,18.58,18.59,-77,1
1781148329,2026-06-11 05:25,100.00,992.46,1010.77,152,18.84,18.85,-76,1
1781148630,2026-06-11 05:30,100.00,992.33,1010.64,152,18.67,18.68,-77,1
1781148930,2026-06-11 05:35,100.00,992.25,1010.57,152,18.58,18.59,-76,1
1781149230,2026-06-11 05:40,100.00,991.95,1010.26,152,18.80,18.81,-78,1
1781149530,2026-06-11 05:45,100.00,992.18,1010.49,152,18.75,18.76,-78,1
1781149830,2026-06-11 05:50,100.00,992.23,1010.54,152,18.61,18.62,-77,1
1781150130,2026-06-11 05:55,100.00,992.31,1010.62,152,19.10,19.12,-77,1
1781150430,2026-06-11 06:00,100.00,992.32,1010.63,152,18.93,18.95,-76,1
1781150730,2026-06-11 06:05,100.00,992.23,1010.54,152,19.04,19.06,-77,1
1781151030,2026-06-11 06:10,100.00,992.05,1010.36,152,19.34,19.36,-77,1
1781151330,2026-06-11 06:15,100.00,992.02,1010.33,152,19.44,19.46,-76,1
1781151630,2026-06-11 06:20,100.00,991.97,1010.29,152,19.65,19.67,-77,1
1781151930,2026-06-11 06:25,100.00,991.99,1010.30,152,19.59,19.61,-76,1
1781152230,2026-06-11 06:30,100.00,992.01,1010.32,152,19.66,19.68,-77,1
1781152530,2026-06-11 06:35,100.00,991.95,1010.26,152,20.00,20.02,-76,1
1781152830,2026-06-11 06:40,100.00,992.06,1010.38,152,19.66,19.68,-75,1
1781153130,2026-06-11 06:45,100.00,992.09,1010.41,152,19.77,19.79,-77,1
1781153430,2026-06-11 06:50,100.00,991.99,1010.30,152,20.09,20.11,-77,1
1781153730,2026-06-11 06:55,100.00,991.93,1010.24,152,20.32,20.34,-76,1
1781154030,2026-06-11 07:00,100.00,991.95,1010.27,152,20.11,20.13,-76,1
1781154330,2026-06-11 07:05,100.00,992.24,1010.55,152,19.59,19.61,-75,1
1781154631,2026-06-11 07:10,100.00,992.13,1010.44,152,19.84,19.86,-76,1
1781154931,2026-06-11 07:15,100.00,992.09,1010.40,152,20.22,20.24,-76,1
1781155231,2026-06-11 07:20,100.00,992.16,1010.47,152,20.36,20.38,-77,1
1781155531,2026-06-11 07:25,100.00,992.19,1010.50,152,20.03,20.05,-75,1
1781155831,2026-06-11 07:30,100.00,992.37,1010.68,152,20.40,20.42,-76,1
1781156131,2026-06-11 07:35,100.00,992.33,1010.64,152,20.65,20.67,-76,1
1781156431,2026-06-11 07:40,100.00,992.56,1010.88,152,20.65,20.67,-75,1
1781156731,2026-06-11 07:45,100.00,992.65,1010.96,152,20.59,20.61,-73,1
1781157031,2026-06-11 07:50,100.00,992.76,1011.08,152,20.66,20.68,-75,1
1781157331,2026-06-11 07:55,100.00,992.78,1011.09,152,20.69,20.71,-75,1
1781157631,2026-06-11 08:00,100.00,992.95,1011.27,152,20.34,20.36,-75,1
1781157931,2026-06-11 08:05,100.00,993.00,1011.31,152,20.49,20.51,-72,1
1781158231,2026-06-11 08:10,100.00,993.02,1011.33,152,20.45,20.47,-73,1
1781158531,2026-06-11 08:15,100.00,993.20,1011.51,152,20.65,20.67,-74,1
1781158831,2026-06-11 08:20,100.00,993.38,1011.69,152,20.51,20.53,-74,1
1781159131,2026-06-11 08:25,100.00,993.61,1011.92,152,20.46,20.48,-75,1
1781159431,2026-06-11 08:30,100.00,993.44,1011.76,152,20.81,20.83,-73,1
1781159731,2026-06-11 08:35,100.00,993.29,1011.60,152,20.61,20.63,-73,1
1781160032,2026-06-11 08:40,100.00,993.19,1011.50,152,20.76,20.78,-74,1
1781160332,2026-06-11 08:45,100.00,993.35,1011.67,152,20.41,20.43,-73,1
1781160632,2026-06-11 08:50,100.00,993.31,1011.62,152,20.90,20.92,-74,1
1781160932,2026-06-11 08:55,100.00,993.18,1011.50,152,21.01,21.03,-75,1
1781161232,2026-06-11 09:00,100.00,993.00,1011.32,152,21.21,21.23,-74,1
1781161532,2026-06-11 09:05,100.00,992.78,1011.09,152,20.89,20.91,-75,1
1781161832,2026-06-11 09:10,100.00,992.75,1011.07,152,21.02,21.04,-74,1
1781162132,2026-06-11 09:15,100.00,992.85,1011.16,152,20.99,21.01,-75,1
1781162432,2026-06-11 09:20,100.00,992.92,1011.23,152,20.92,20.94,-75,1
1781162732,2026-06-11 09:25,100.00,993.13,1011.44,152,21.08,21.10,-76,1
1781163032,2026-06-11 09:30,100.00,993.23,1011.54,152,21.07,21.09,-75,1
1781163332,2026-06-11 09:35,100.00,993.46,1011.78,152,20.65,20.67,-74,1
1781163632,2026-06-11 09:40,100.00,993.45,1011.76,152,20.91,20.93,-76,1
1781163932,2026-06-11 09:45,100.00,993.43,1011.74,152,20.94,20.96,-76,1
1781164232,2026-06-11 09:50,100.00,993.54,1011.85,152,21.10,21.12,-75,1
1781164532,2026-06-11 09:55,100.00,993.49,1011.80,152,21.52,21.54,-76,1
1781164832,2026-06-11 10:00,100.00,993.47,1011.78,152,21.52,21.54,-75,1
1781165132,2026-06-11 10:05,100.00,993.26,1011.58,152,20.93,20.95,-74,1
1781165432,2026-06-11 10:10,100.00,993.52,1011.83,152,20.89,20.91,-72,1
1781165732,2026-06-11 10:15,100.00,993.73,1012.04,152,21.33,21.35,-72,1
1781166333,2026-06-11 10:25,100.00,993.91,1012.23,152,21.55,21.57,-76,1
1781166633,2026-06-11 10:30,100.00,994.06,1012.38,152,21.24,21.26,-72,1
1781166933,2026-06-11 10:35,100.00,994.02,1012.33,152,21.66,21.68,-73,1
1781167233,2026-06-11 10:40,100.00,993.95,1012.26,152,22.17,22.19,-73,1
1781167533,2026-06-11 10:45,100.00,993.86,1012.18,152,22.26,22.28,-72,1
1781167833,2026-06-11 10:50,100.00,994.11,1012.42,152,21.97,21.99,-72,1
1781168133,2026-06-11 10:55,100.00,994.24,1012.56,152,21.95,21.97,-73,1
1781168433,2026-06-11 11:00,100.00,994.21,1012.53,152,21.83,21.85,-73,1
1781168733,2026-06-11 11:05,100.00,994.21,1012.52,152,21.86,21.88,-74,1
1781169033,2026-06-11 11:10,100.00,994.25,1012.56,152,21.46,21.48,-73,1
1781169333,2026-06-11 11:15,100.00,994.40,1012.71,152,21.59,21.61,-76,1
1781169633,2026-06-11 11:20,100.00,994.59,1012.90,152,21.39,21.41,-75,1
1781169933,2026-06-11 11:25,100.00,994.81,1013.12,152,21.06,21.08,-72,1
1781170233,2026-06-11 11:30,100.00,995.21,1013.52,152,20.14,20.16,-71,1
1781170533,2026-06-11 11:35,100.00,995.18,1013.49,152,19.35,19.37,-71,1
1781170833,2026-06-11 11:40,100.00,995.30,1013.61,152,19.11,19.13,-72,1
1781171134,2026-06-11 11:45,100.00,995.35,1013.66,152,18.60,18.61,-74,1
1781171434,2026-06-11 11:50,100.00,995.51,1013.82,152,18.32,18.33,-76,1
1781171734,2026-06-11 11:55,100.00,995.49,1013.80,152,18.07,18.08,-74,1
1781172034,2026-06-11 12:00,100.00,995.62,1013.94,152,17.99,18.00,-71,1
1781172334,2026-06-11 12:05,100.00,995.65,1013.97,152,17.98,17.99,-75,1
1781172634,2026-06-11 12:10,100.00,995.67,1013.99,152,17.95,17.96,-72,1
1781172934,2026-06-11 12:15,100.00,995.61,1013.92,152,18.29,18.30,-73,1
1781173234,2026-06-11 12:20,100.00,995.79,1014.10,152,18.27,18.28,-75,1
1781173534,2026-06-11 12:25,100.00,995.84,1014.15,152,18.65,18.66,-72,1
1781173834,2026-06-11 12:30,100.00,995.80,1014.12,152,18.35,18.36,-73,1
1781174134,2026-06-11 12:35,100.00,996.02,1014.33,152,18.43,18.44,-73,1
1781174434,2026-06-11 12:40,100.00,996.13,1014.44,152,18.51,18.52,-73,1
1781174734,2026-06-11 12:45,100.00,995.92,1014.23,152,18.57,18.58,-72,1
1781175034,2026-06-11 12:50,100.00,996.06,1014.38,152,18.46,18.47,-73,1
1781175334,2026-06-11 12:55,100.00,996.13,1014.45,152,18.42,18.43,-71,1
1781175634,2026-06-11 13:00,100.00,996.19,1014.51,152,18.56,18.57,-73,1
1781175934,2026-06-11 13:05,100.00,996.35,1014.66,152,18.73,18.74,-72,1
1781176234,2026-06-11 13:10,100.00,996.49,1014.80,152,18.83,18.84,-72,1
1781176534,2026-06-11 13:15,100.00,996.43,1014.75,152,18.84,18.85,-76,1
1781176835,2026-06-11 13:20,100.00,996.49,1014.81,152,18.72,18.73,-72,1
1781177135,2026-06-11 13:25,100.00,996.69,1015.00,152,18.51,18.52,-72,1
1781177435,2026-06-11 13:30,100.00,996.79,1015.11,152,18.34,18.35,-76,1
1781177735,2026-06-11 13:35,100.00,996.79,1015.10,152,18.37,18.38,-74,1
1781178035,2026-06-11 13:40,100.00,996.65,1014.96,152,18.26,18.27,-72,1
1781178335,2026-06-11 13:45,100.00,996.70,1015.02,152,18.76,18.77,-72,1
1781178635,2026-06-11 13:50,100.00,996.79,1015.10,152,19.28,19.30,-72,1
1781178935,2026-06-11 13:55,100.00,996.90,1015.22,152,19.07,19.09,-72,1
1781179235,2026-06-11 14:00,100.00,997.05,1015.36,152,19.13,19.15,-74,1
1781179835,2026-06-11 14:10,100.00,997.12,1015.43,152,19.45,19.47,-73,1
1781180135,2026-06-11 14:15,100.00,997.17,1015.49,152,18.72,18.73,-72,1
1781180435,2026-06-11 14:20,100.00,997.25,1015.56,152,19.35,19.37,-73,1
1781180735,2026-06-11 14:25,100.00,997.27,1015.58,152,19.24,19.26,-73,1
1781181035,2026-06-11 14:30,100.00,997.52,1015.84,152,19.35,19.37,-73,1
1781181335,2026-06-11 14:35,100.00,997.33,1015.64,152,19.84,19.86,-75,1
1781181635,2026-06-11 14:40,100.00,997.39,1015.70,152,19.76,19.78,-73,1
1781181935,2026-06-11 14:45,100.00,997.65,1015.96,152,19.95,19.97,-73,1
1781182236,2026-06-11 14:50,62.73,997.64,1015.95,152,20.27,12.95,-74,1
1781182536,2026-06-11 14:55,62.05,997.64,1015.96,152,19.83,12.37,-73,1
1781182836,2026-06-11 15:00,62.46,997.68,1016.00,152,20.18,12.80,-72,1
1781183136,2026-06-11 15:05,61.53,997.76,1016.07,152,19.66,12.08,-73,1
1781183436,2026-06-11 15:10,62.20,997.84,1016.15,152,20.03,12.59,-75,1
1781183736,2026-06-11 15:15,63.16,997.98,1016.29,152,19.74,12.55,-73,1
1781184036,2026-06-11 15:20,63.64,997.97,1016.28,152,20.03,12.94,-74,1
1781184336,2026-06-11 15:25,61.73,998.08,1016.39,152,20.15,12.59,-74,1
1781184636,2026-06-11 15:30,60.69,997.82,1016.14,152,19.78,11.98,-74,1
1781184936,2026-06-11 15:35,63.05,997.93,1016.24,152,19.45,12.25,-73,1
1781185236,2026-06-11 15:40,63.84,997.93,1016.24,152,19.22,12.22,-72,1
1781185536,2026-06-11 15:45,65.08,997.97,1016.28,152,19.17,12.47,-72,1
1781185836,2026-06-11 15:50,66.03,997.92,1016.23,152,19.09,12.61,-74,1
1781186136,2026-06-11 15:55,66.20,997.89,1016.21,152,18.98,12.55,-73,1
1781186436,2026-06-11 16:00,66.85,998.06,1016.38,152,19.17,12.88,-73,1
1781186736,2026-06-11 16:05,66.52,997.96,1016.27,152,19.24,12.87,-74,1
1781187036,2026-06-11 16:10,63.11,998.06,1016.37,152,19.54,12.35,-73,1
1781187336,2026-06-11 16:15,63.15,998.05,1016.36,152,19.52,12.34,-73,1
1781187636,2026-06-11 16:20,64.29,998.08,1016.39,152,19.45,12.55,-73,1
1781187937,2026-06-11 16:25,66.11,998.00,1016.31,152,19.13,12.67,-72,1
1781188237,2026-06-11 16:30,67.69,997.91,1016.23,152,18.93,12.84,-73,1
1781188537,2026-06-11 16:35,66.92,997.87,1016.18,152,18.95,12.68,-72,1
1781188837,2026-06-11 16:40,67.87,997.97,1016.29,152,19.21,13.15,-70,1
1781189137,2026-06-11 16:45,66.79,998.17,1016.48,152,19.20,12.89,-74,1
1781189437,2026-06-11 16:50,64.58,998.11,1016.42,152,19.44,12.61,-73,1
1781189737,2026-06-11 16:55,64.20,998.13,1016.44,152,19.33,12.41,-72,1
1781190037,2026-06-11 17:00,64.85,998.16,1016.48,152,19.42,12.65,-75,1
1781190337,2026-06-11 17:05,64.89,998.19,1016.50,152,19.40,12.64,-72,1
1781190637,2026-06-11 17:10,65.65,998.10,1016.41,152,19.34,12.76,-71,1
1781190937,2026-06-11 17:15,63.55,998.16,1016.48,152,19.68,12.59,-71,1
1781191237,2026-06-11 17:20,61.11,998.20,1016.51,152,19.56,11.88,-72,1
1781191537,2026-06-11 17:25,62.01,998.27,1016.59,152,19.90,12.42,-72,1
1781191837,2026-06-11 17:30,61.42,998.43,1016.75,152,19.74,12.13,-71,1
1781192137,2026-06-11 17:35,63.04,998.37,1016.68,152,19.41,12.21,-72,1
1781192437,2026-06-11 17:40,61.50,998.32,1016.63,152,19.38,11.81,-75,1
1781192737,2026-06-11 17:45,61.55,998.33,1016.65,152,19.15,11.60,-72,1
1781193037,2026-06-11 17:50,63.54,998.33,1016.64,152,18.71,11.67,-73,1
1781193337,2026-06-11 17:55,63.44,998.40,1016.71,152,18.55,11.49,-73,1
1781193637,2026-06-11 18:00,63.38,998.51,1016.83,152,18.33,11.27,-73,1
1781193938,2026-06-11 18:05,65.15,998.55,1016.87,152,18.32,11.68,-73,1
1781194238,2026-06-11 18:10,65.84,998.60,1016.91,152,18.14,11.67,-73,1
1781194538,2026-06-11 18:15,63.90,998.73,1017.04,152,18.59,11.64,-72,1
1781194838,2026-06-11 18:20,62.63,998.76,1017.07,152,18.45,11.21,-73,1
1781195138,2026-06-11 18:25,64.53,998.82,1017.13,152,18.41,11.62,-76,1
1781195438,2026-06-11 18:30,66.04,998.90,1017.21,152,18.03,11.61,-73,1
1781195738,2026-06-11 18:35,65.52,999.00,1017.31,152,18.29,11.73,-74,1
1781196038,2026-06-11 18:40,66.00,999.03,1017.34,152,18.24,11.80,-74,1
1781196338,2026-06-11 18:45,65.68,999.04,1017.35,152,18.27,11.75,-75,1
1781196638,2026-06-11 18:50,66.25,999.12,1017.43,152,18.24,11.86,-73,1
1781196938,2026-06-11 18:55,68.21,999.16,1017.48,152,17.96,12.03,-72,1
1781197238,2026-06-11 19:00,68.53,999.21,1017.52,152,17.92,12.06,-73,1
1781197538,2026-06-11 19:05,67.55,999.17,1017.48,152,17.79,11.72,-72,1
1781197838,2026-06-11 19:10,67.50,999.26,1017.57,152,17.84,11.76,-76,1
1781198138,2026-06-11 19:15,66.68,999.29,1017.60,152,17.95,11.68,-72,1
1781198438,2026-06-11 19:20,67.75,999.35,1017.66,152,17.80,11.78,-74,1
1781198738,2026-06-11 19:25,66.94,999.38,1017.69,152,18.01,11.79,-73,1
1781199038,2026-06-11 19:30,67.46,999.43,1017.74,152,17.76,11.67,-74,1
1781199338,2026-06-11 19:35,67.95,999.42,1017.74,152,17.73,11.75,-73,1
1781199638,2026-06-11 19:40,67.79,999.52,1017.83,152,17.67,11.66,-75,1
1781199939,2026-06-11 19:45,68.56,999.53,1017.85,152,17.64,11.80,-75,1
1781200239,2026-06-11 19:50,68.81,999.58,1017.89,152,17.70,11.92,-74,1
1781200539,2026-06-11 19:55,68.20,999.55,1017.86,152,17.67,11.75,-73,1
1781200839,2026-06-11 20:00,68.60,999.58,1017.89,152,17.63,11.80,-74,1
1781201139,2026-06-11 20:05,69.45,999.65,1017.96,152,17.68,12.04,-73,1
1781201439,2026-06-11 20:10,69.24,999.66,1017.97,152,17.71,12.02,-73,1
1781201739,2026-06-11 20:15,70.24,999.70,1018.01,152,17.47,12.01,-74,1
1781202039,2026-06-11 20:20,70.57,999.64,1017.95,152,17.32,11.93,-77,1
1781202339,2026-06-11 20:25,71.03,999.66,1017.97,152,17.31,12.02,-72,1
1781202639,2026-06-11 20:30,71.79,999.75,1018.06,152,17.13,12.01,-73,1
1781202939,2026-06-11 20:35,70.91,999.88,1018.20,152,17.01,11.71,-73,1
1781203239,2026-06-11 20:40,70.78,999.87,1018.18,152,16.92,11.60,-73,1
1781203539,2026-06-11 20:45,71.43,999.95,1018.26,152,16.86,11.68,-73,1
1781203839,2026-06-11 20:50,72.65,1000.03,1018.34,152,16.74,11.82,-72,1
1781204439,2026-06-11 21:00,73.87,1000.06,1018.37,152,16.95,12.27,-73,1
1781204739,2026-06-11 21:05,74.65,1000.14,1018.45,152,17.01,12.49,-72,1
1781205040,2026-06-11 21:10,77.45,1000.29,1018.61,152,16.79,12.84,-73,1
1781205340,2026-06-11 21:15,77.14,1000.29,1018.60,152,16.82,12.81,-72,1
1781205640,2026-06-11 21:20,76.84,1000.24,1018.56,152,16.73,12.66,-72,1
1781205940,2026-06-11 21:25,76.58,1000.24,1018.55,152,16.62,12.50,-72,1
1781206240,2026-06-11 21:30,77.59,1000.29,1018.60,152,16.51,12.59,-73,1
1781206540,2026-06-11 21:35,77.52,1000.42,1018.73,152,16.53,12.60,-72,1
1781206840,2026-06-11 21:40,78.40,1000.40,1018.72,152,16.55,12.79,-72,1
1781207140,2026-06-11 21:45,78.34,1000.39,1018.70,152,16.57,12.80,-72,1
1781207440,2026-06-11 21:50,77.71,1000.39,1018.71,152,16.37,12.48,-72,1
1781207740,2026-06-11 21:55,77.86,1000.53,1018.85,152,16.24,12.39,-73,1
1781208040,2026-06-11 22:00,77.13,1000.64,1018.96,152,16.21,12.21,-73,1
1781208340,2026-06-11 22:05,77.29,1000.66,1018.97,152,16.10,12.14,-73,1
1781208640,2026-06-11 22:10,77.78,1000.70,1019.01,152,16.06,12.20,-72,1
1781208940,2026-06-11 22:15,80.24,1000.81,1019.12,152,15.88,12.49,-73,1
1781209240,2026-06-11 22:20,84.46,1000.83,1019.14,152,15.82,13.22,-72,1
1781209540,2026-06-11 22:25,86.34,1000.86,1019.17,152,15.64,13.38,-72,1
1781209840,2026-06-11 22:30,86.43,1000.86,1019.18,152,15.57,13.33,-72,1
1781210141,2026-06-11 22:35,88.57,1000.80,1019.12,152,15.43,13.56,-72,1
1781210441,2026-06-11 22:40,92.57,1000.77,1019.08,152,15.27,14.09,-72,1
1781210741,2026-06-11 22:45,100.00,1000.61,1018.93,152,15.28,15.29,-72,1
1781211041,2026-06-11 22:50,100.00,1000.61,1018.92,152,15.20,15.21,-72,1
1781211341,2026-06-11 22:55,100.00,1000.59,1018.91,152,14.81,14.82,-72,1
1781211641,2026-06-11 23:00,100.00,1000.69,1019.00,152,14.92,14.93,-73,1
1781211941,2026-06-11 23:05,100.00,1000.75,1019.06,152,14.81,14.82,-72,1
1781212242,2026-06-11 23:10,100.00,1000.76,1019.07,152,14.79,14.80,-72,1
1781212542,2026-06-11 23:15,100.00,1000.84,1019.15,152,14.64,14.65,-73,1
1781212842,2026-06-11 23:20,100.00,1000.86,1019.17,152,14.57,14.58,-73,1
1781213142,2026-06-11 23:25,100.00,1000.89,1019.21,152,14.75,14.76,-73,1
1781213442,2026-06-11 23:30,100.00,1001.00,1019.32,152,14.54,14.55,-73,1
1781213742,2026-06-11 23:35,100.00,1001.01,1019.32,152,14.48,14.49,-73,1
1781214042,2026-06-11 23:40,100.00,1000.94,1019.26,152,14.15,14.16,-73,1
1781214342,2026-06-11 23:45,100.00,1001.01,1019.33,152,14.10,14.11,-72,1
1781214642,2026-06-11 23:50,100.00,1001.11,1019.42,152,13.99,14.00,-73,1
1781214942,2026-06-11 23:55,100.00,1001.19,1019.50,152,14.02,14.03,-72,1