1781215242,2026-06-12 00:00,100.00,1001.10,1019.41,152,14.05,14.06,-73,1
1781215542,2026-06-12 00:05,100.00,1001.22,1019.53,152,13.96,13.97,-73,1
1781215842,2026-06-12 00:10,100.00,1001.14,1019.45,152,13.94,13.95,-73,1
1781216142,2026-06-12 00:15,100.00,1001.24,1019.55,152,13.95,13.96,-72,1
1781216442,2026-06-12 00:20,100.00,1001.25,1019.56,152,13.91,13.92,-73,1
1781216742,2026-06-12 00:25,100.00,1001.19,1019.50,152,14.03,14.04,-73,1
1781217042,2026-06-12 00:30,100.00,1001.12,1019.43,152,14.02,14.03,-73,1
1781217342,2026-06-12 00:35,100.00,1001.22,1019.53,152,14.19,14.20,-73,1
1781217642,2026-06-12 00:40,100.00,1001.08,1019.39,152,14.07,14.08,-72,1
1781217943,2026-06-12 00:45,100.00,1001.18,1019.50,152,13.97,13.98,-73,1
1781218243,2026-06-12 00:50,100.00,1001.30,1019.61,152,13.70,13.71,-72,1
1781218543,2026-06-12 00:55,100.00,1001.19,1019.50,152,13.68,13.69,-72,1
1781218843,2026-06-12 01:00,100.00,1001.06,1019.37,152,13.76,13.77,-73,1
1781219143,2026-06-12 01:05,100.00,1000.98,1019.29,152,13.83,13.84,-73,1
1781219443,2026-06-12 01:10,100.00,1001.10,1019.41,152,13.94,13.95,-72,1
1781219743,2026-06-12 01:15,100.00,1001.10,1019.41,152,13.83,13.84,-72,1
1781220043,2026-06-12 01:20,100.00,1001.12,1019.43,152,13.92,13.93,-73,1
1781220343,2026-06-12 01:25,100.00,1001.06,1019.37,152,13.96,13.97,-73,1
1781220643,2026-06-12 01:30,100.00,1000.96,1019.28,152,13.97,13.98,-73,1
1781220943,2026-06-12 01:35,100.00,1001.09,1019.41,152,14.02,14.03,-73,1
1781221243,2026-06-12 01:40,100.00,1001.06,1019.38,152,13.90,13.91,-73,1
1781221543,2026-06-12 01:45,100.00,1001.03,1019.35,152,13.91,13.92,-72,1
1781221843,2026-06-12 01:50,100.00,1000.99,1019.31,152,13.96,13.97,-73,1
1781222143,2026-06-12 01:55,100.00,1000.98,1019.29,152,14.11,14.12,-73,1
1781222443,2026-06-12 02:00,100.00,1001.07,1019.38,152,13.96,13.97,-73,1
1781222743,2026-06-12 02:05,100.00,1001.08,1019.40,152,13.84,13.85,-73,1
1781223043,2026-06-12 02:10,100.00,1001.24,1019.55,152,13.96,13.97,-73,1
1781223343,2026-06-12 02:15,100.00,1001.25,1019.56,152,13.79,13.80,-73,1
1781223643,2026-06-12 02:20,100.00,1001.34,1019.65,152,13.70,13.71,-72,1
1781223944,2026-06-12 02:25,100.00,1001.32,1019.63,152,13.68,13.69,-73,1
1781224244,2026-06-12 02:30,100.00,1001.16,1019.47,152,13.47,13.48,-72,1
1781224544,2026-06-12 02:35,100.00,1001.05,1019.36,152,13.54,13.55,-73,1
1781224844,2026-06-12 02:40,100.00,1001.14,1019.45,152,13.61,13.62,-73,1
1781225144,2026-06-12 02:45,100.00,1001.04,1019.35,152,13.61,13.62,-73,1
1781225444,2026-06-12 02:50,100.00,1000.94,1019.25,152,13.66,13.67,-73,1
1781225744,2026-06-12 02:55,100.00,1000.93,1019.25,152,13.68,13.69,-73,1
1781226044,2026-06-12 03:00,100.00,1000.98,1019.30,152,13.69,13.70,-73,1
1781226344,2026-06-12 03:05,100.00,1000.99,1019.30,152,13.73,13.74,-73,1
1781226644,2026-06-12 03:10,100.00,1000.98,1019.29,152,13.62,13.63,-73,1
1781226944,2026-06-12 03:15,100.00,1001.06,1019.37,152,13.65,13.66,-73,1
1781227244,2026-06-12 03:20,100.00,1001.16,1019.47,152,13.74,13.75,-73,1
1781227544,2026-06-12 03:25,100.00,1001.29,1019.60,152,13.66,13.67,-73,1
1781227844,2026-06-12 03:30,100.00,1001.41,1019.72,152,13.39,13.40,-73,1
1781228144,2026-06-12 03:35,100.00,1001.41,1019.72,152,13.45,13.46,-73,1
1781228444,2026-06-12 03:40,100.00,1001.52,1019.83,152,13.29,13.30,-72,1
1781228744,2026-06-12 03:45,100.00,1001.48,1019.79,152,12.93,12.94,-73,1
1781229044,2026-06-12 03:50,100.00,1001.37,1019.68,152,13.07,13.08,-73,1
1781229345,2026-06-12 03:55,100.00,1001.32,1019.64,152,13.16,13.17,-73,1
1781229645,2026-06-12 04:00,100.00,1001.49,1019.81,152,13.16,13.17,-73,1
1781229945,2026-06-12 04:05,100.00,1001.49,1019.80,152,13.21,13.22,-73,1
1781230245,2026-06-12 04:10,100.00,1001.43,1019.75,152,13.21,13.22,-72,1
1781230545,2026-06-12 04:15,100.00,1001.49,1019.80,152,13.28,13.29,-73,1
1781230845,2026-06-12 04:20,100.00,1001.48,1019.79,152,13.14,13.15,-73,1
1781231145,2026-06-12 04:25,100.00,1001.59,1019.90,152,13.28,13.29,-73,1
1781231445,2026-06-12 04:30,100.00,1001.61,1019.93,152,13.34,13.35,-73,1
1781231745,2026-06-12 04:35,100.00,1001.53,1019.84,152,13.34,13.35,-73,1
1781232045,2026-06-12 04:40,100.00,1001.65,1019.96,152,13.52,13.53,-73,1
1781232345,2026-06-12 04:45,100.00,1001.46,1019.77,152,13.24,13.25,-74,1
1781232645,2026-06-12 04:50,100.00,1001.72,1020.03,152,13.49,13.50,-73,1
1781232945,2026-06-12 04:55,100.00,1001.50,1019.82,152,13.28,13.29,-73,1
1781233245,2026-06-12 05:00,100.00,1001.42,1019.74,152,13.22,13.23,-73,1
1781233545,2026-06-12 05:05,100.00,1001.40,1019.72,152,13.22,13.23,-74,1
1781233845,2026-06-12 05:10,100.00,1001.54,1019.85,152,13.36,13.37,-74,1
1781234145,2026-06-12 05:15,100.00,1001.53,1019.85,152,13.23,13.24,-73,1
1781234445,2026-06-12 05:20,100.00,1001.65,1019.97,152,13.49,13.50,-73,1
1781234745,2026-06-12 05:25,100.00,1001.82,1020.13,152,13.36,13.37,-73,1
1781235045,2026-06-12 05:30,100.00,1001.83,1020.14,152,13.31,13.32,-73,1
1781235345,2026-06-12 05:35,100.00,1001.77,1020.08,152,13.50,13.51,-73,1
1781235646,2026-06-12 05:40,100.00,1001.82,1020.13,152,13.39,13.40,-73,1
1781235946,2026-06-12 05:45,100.00,1001.88,1020.20,152,13.57,13.58,-74,1
1781236246,2026-06-12 05:50,100.00,1001.98,1020.29,152,13.79,13.80,-73,1
1781236546,2026-06-12 05:55,100.00,1002.15,1020.46,152,13.72,13.73,-73,1
1781236846,2026-06-12 06:00,100.00,1002.29,1020.60,152,13.88,13.89,-73,1
1781237146,2026-06-12 06:05,100.00,1002.23,1020.55,152,13.92,13.93,-73,1
1781237446,2026-06-12 06:10,100.00,1002.21,1020.52,152,13.95,13.96,-73,1
1781237746,2026-06-12 06:15,100.00,1002.17,1020.48,152,14.05,14.06,-73,1
1781238046,2026-06-12 06:20,100.00,1002.12,1020.43,152,14.14,14.15,-73,1
1781238346,2026-06-12 06:25,100.00,1002.11,1020.42,152,14.05,14.06,-73,1
1781238646,2026-06-12 06:30,100.00,1002.12,1020.43,152,14.16,14.17,-73,1
1781238946,2026-06-12 06:35,100.00,1002.18,1020.49,152,14.30,14.31,-73,1
1781239246,2026-06-12 06:40,100.00,1002.27,1020.58,152,14.51,14.52,-73,1
1781239546,2026-06-12 06:45,100.00,1002.25,1020.57,152,14.60,14.61,-73,1
1781239846,2026-06-12 06:50,100.00,1002.24,1020.56,152,14.48,14.49,-73,1
1781240146,2026-06-12 06:55,100.00,1002.22,1020.53,152,14.44,14.45,-73,1
1781240446,2026-06-12 07:00,100.00,1002.26,1020.58,152,14.55,14.56,-73,1
1781240746,2026-06-12 07:05,100.00,1002.23,1020.55,152,14.41,14.42,-74,1
1781241047,2026-06-12 07:10,100.00,1002.30,1020.61,152,14.53,14.54,-73,1
1781241347,2026-06-12 07:15,100.00,1002.28,1020.59,152,14.47,14.48,-73,1
1781241647,2026-06-12 07:20,100.00,1002.40,1020.71,152,14.50,14.51,-73,1
1781241947,2026-06-12 07:25,100.00,1002.46,1020.77,152,14.59,14.60,-71,1
1781242247,2026-06-12 07:30,100.00,1002.44,1020.75,152,14.78,14.79,-71,1
1781242547,2026-06-12 07:35,100.00,1002.52,1020.83,152,14.83,14.84,-71,1
1781242847,2026-06-12 07:40,100.00,1002.59,1020.90,152,14.90,14.91,-70,1
1781243147,2026-06-12 07:45,100.00,1002.66,1020.97,152,14.86,14.87,-70,1
1781243447,2026-06-12 07:50,100.00,1002.70,1021.02,152,14.77,14.78,-69,1
1781243747,2026-06-12 07:55,100.00,1002.74,1021.05,152,14.92,14.93,-71,1
1781244047,2026-06-12 08:00,100.00,1002.71,1021.02,152,14.79,14.80,-69,1
1781244347,2026-06-12 08:05,100.00,1002.71,1021.02,152,14.75,14.76,-71,1
1781244647,2026-06-12 08:10,100.00,1002.71,1021.02,152,14.91,14.92,-71,1
1781244947,2026-06-12 08:15,100.00,1002.71,1021.02,152,14.93,14.94,-68,1
1781245247,2026-06-12 08:20,100.00,1002.76,1021.07,152,14.97,14.98,-72,1
1781245547,2026-06-12 08:25,100.00,1002.80,1021.11,152,15.23,15.24,-70,1
1781245847,2026-06-12 08:30,100.00,1002.83,1021.14,152,15.22,15.23,-68,1
1781246147,2026-06-12 08:35,100.00,1002.81,1021.12,152,15.26,15.27,-69,1
1781246447,2026-06-12 08:40,100.00,1002.80,1021.11,152,15.36,15.37,-74,1
1781246748,2026-06-12 08:45,100.00,1002.78,1021.09,152,15.26,15.27,-73,1
1781247048,2026-06-12 08:50,100.00,1002.78,1021.09,152,15.42,15.43,-72,1
1781247348,2026-06-12 08:55,100.00,1002.80,1021.11,152,15.60,15.61,-70,1
1781247648,2026-06-12 09:00,100.00,1002.82,1021.13,152,15.50,15.51,-71,1
1781247948,2026-06-12 09:05,100.00,1002.78,1021.10,152,15.60,15.61,-68,1
1781248248,2026-06-12 09:10,100.00,1002.81,1021.12,152,15.36,15.37,-68,1
1781248548,2026-06-12 09:15,100.00,1002.79,1021.10,152,15.53,15.54,-70,1
1781248848,2026-06-12 09:20,100.00,1002.84,1021.15,152,15.65,15.66,-74,1
1781249148,2026-06-12 09:25,100.00,1002.82,1021.13,152,15.50,15.51,-68,1
1781249448,2026-06-12 09:30,100.00,1002.80,1021.12,152,15.67,15.68,-68,1
1781249748,2026-06-12 09:35,100.00,1002.79,1021.11,152,15.50,15.51,-70,1
1781250048,2026-06-12 09:40,100.00,1002.79,1021.11,152,15.30,15.31,-71,1
1781250348,2026-06-12 09:45,100.00,1002.79,1021.10,152,15.29,15.30,-70,1
1781250648,2026-06-12 09:50,100.00,1002.78,1021.10,152,15.32,15.33,-71,1
1781250948,2026-06-12 09:55,100.00,1002.73,1021.04,152,15.46,15.47,-68,1
1781251248,2026-06-12 10:00,100.00,1002.77,1021.08,152,15.36,15.37,-67,1
1781251548,2026-06-12 10:05,100.00,1002.85,1021.17,152,15.12,15.13,-69,1
1781251848,2026-06-12 10:10,100.00,1002.80,1021.11,152,15.44,15.45,-67,1
1781252148,2026-06-12 10:15,100.00,1002.90,1021.21,152,15.42,15.43,-69,1
1781252449,2026-06-12 10:20,100.00,1002.82,1021.14,152,15.27,15.28,-69,1
1781252749,2026-06-12 10:25,100.00,1002.74,1021.05,152,15.56,15.57,-69,1
1781253049,2026-06-12 10:30,100.00,1002.76,1021.07,152,15.50,15.51,-70,1
1781253349,2026-06-12 10:35,100.00,1002.72,1021.03,152,15.71,15.72,-68,1
1781253649,2026-06-12 10:40,100.00,1002.81,1021.13,152,15.63,15.64,-68,1
1781253949,2026-06-12 10:45,100.00,1002.82,1021.13,152,15.58,15.59,-69,1
1781254249,2026-06-12 10:50,100.00,1002.71,1021.03,152,15.81,15.82,-71,1
1781254549,2026-06-12 10:55,100.00,1002.78,1021.09,152,15.48,15.49,-71,1
1781254849,2026-06-12 11:00,100.00,1002.83,1021.14,152,15.86,15.87,-71,1
1781255149,2026-06-12 11:05,100.00,1002.90,1021.21,152,16.01,16.02,-69,1
1781255449,2026-06-12 11:10,100.00,1002.86,1021.17,152,15.87,15.88,-71,1
1781255749,2026-06-12 11:15,100.00,1002.98,1021.30,152,15.61,15.62,-72,1
1781256049,2026-06-12 11:20,100.00,1002.95,1021.27,152,15.58,15.59,-70,1
1781256349,2026-06-12 11:25,100.00,1002.95,1021.27,152,15.69,15.70,-71,1
1781256649,2026-06-12 11:30,100.00,1002.90,1021.21,152,15.79,15.80,-73,1
1781256949,2026-06-12 11:35,100.00,1002.89,1021.21,152,15.44,15.45,-73,1
1781257249,2026-06-12 11:40,100.00,1002.93,1021.24,152,16.02,16.03,-69,1
1781257549,2026-06-12 11:45,100.00,1002.93,1021.24,152,16.12,16.13,-70,1
1781257849,2026-06-12 11:50,100.00,1002.97,1021.28,152,16.30,16.31,-71,1
1781258149,2026-06-12 11:55,100.00,1003.01,1021.32,152,16.43,16.44,-71,1
1781258450,2026-06-12 12:00,100.00,1002.92,1021.23,152,16.32,16.33,-71,1
1781258750,2026-06-12 12:05,100.00,1002.94,1021.26,152,16.44,16.45,-72,1
1781259050,2026-06-12 12:10,100.00,1002.98,1021.30,152,16.28,16.29,-71,1
1781259350,2026-06-12 12:15,100.00,1002.90,1021.21,152,16.52,16.53,-71,1
1781259650,2026-06-12 12:20,100.00,1002.81,1021.13,152,16.63,16.64,-71,1
1781259950,2026-06-12 12:25,100.00,1002.81,1021.12,152,16.37,16.38,-71,1
1781260250,2026-06-12 12:30,100.00,1002.77,1021.09,152,16.88,16.89,-72,1
1781260550,2026-06-12 12:35,100.00,1002.71,1021.03,152,17.12,17.13,-72,1
1781260850,2026-06-12 12:40,100.00,1002.72,1021.03,152,16.99,17.00,-69,1
1781261150,2026-06-12 12:45,100.00,1002.71,1021.02,152,17.33,17.34,-69,1
1781261450,2026-06-12 12:50,100.00,1002.60,1020.91,152,17.66,17.67,-69,1
1781261750,2026-06-12 12:55,100.00,1002.71,1021.02,152,17.59,17.60,-69,1
1781262050,2026-06-12 13:00,100.00,1002.67,1020.98,152,17.89,17.90,-71,1
1781262350,2026-06-12 13:05,100.00,1002.65,1020.96,152,18.48,18.49,-71,1
1781262650,2026-06-12 13:10,100.00,1002.64,1020.96,152,18.65,18.66,-72,1
1781262950,2026-06-12 13:15,100.00,1002.65,1020.96,152,18.38,18.39,-75,1
1781263250,2026-06-12 13:20,100.00,1002.58,1020.90,152,18.23,18.24,-70,1
1781263550,2026-06-12 13:25,100.00,1002.57,1020.89,152,18.33,18.34,-77,1
1781263850,2026-06-12 13:30,100.00,1002.50,1020.81,152,18.11,18.12,-73,1
1781264151,2026-06-12 13:35,100.00,1002.44,1020.76,152,18.02,18.03,-71,1
1781264451,2026-06-12 13:40,100.00,1002.39,1020.71,152,18.42,18.43,-72,1
1781264751,2026-06-12 13:45,100.00,1002.39,1020.70,152,18.40,18.41,-72,1
1781265051,2026-06-12 13:50,100.00,1002.38,1020.70,152,18.45,18.46,-70,1
1781265351,2026-06-12 13:55,100.00,1002.39,1020.70,152,18.71,18.72,-73,1
1781265651,2026-06-12 14:00,100.00,1002.25,1020.56,152,19.04,19.06,-70,1
1781265951,2026-06-12 14:05,100.00,1002.16,1020.47,152,19.30,19.32,-70,1
1781266251,2026-06-12 14:10,100.00,1002.14,1020.45,152,20.20,20.22,-72,1
1781266551,2026-06-12 14:15,56.19,1002.07,1020.38,152,20.31,11.32,-73,1
1781266851,2026-06-12 14:20,59.28,1001.98,1020.29,152,19.84,11.68,-71,1
1781267151,2026-06-12 14:25,55.18,1001.97,1020.28,152,20.13,10.87,-71,1
1781267451,2026-06-12 14:30,56.84,1001.94,1020.25,152,19.91,11.12,-72,1
1781267751,2026-06-12 14:35,51.82,1001.97,1020.29,152,20.56,10.33,-78,1
1781268051,2026-06-12 14:40,52.92,1001.99,1020.30,152,20.58,10.66,-72,1
1781268351,2026-06-12 14:45,53.48,1001.93,1020.24,152,19.97,10.26,-71,1
1781268951,2026-06-12 14:55,54.09,1001.87,1020.18,152,19.38,9.88,-72,1
1781269251,2026-06-12 15:00,52.89,1001.81,1020.12,152,20.10,10.21,-73,1
1781269551,2026-06-12 15:05,52.96,1001.72,1020.04,152,20.25,10.37,-73,1
1781269852,2026-06-12 15:10,52.33,1001.68,1019.99,152,20.07,10.02,-73,1
1781270152,2026-06-12 15:15,53.55,1001.66,1019.98,152,19.96,10.27,-72,1
1781270452,2026-06-12 15:20,52.98,1001.65,1019.96,152,19.40,9.59,-72,1
1781270752,2026-06-12 15:25,53.01,1001.58,1019.89,152,19.85,10.01,-72,1
1781271052,2026-06-12 15:30,50.50,1001.47,1019.79,152,20.47,9.86,-72,1
1781271352,2026-06-12 15:35,51.54,1001.48,1019.79,152,20.10,9.82,-73,1
1781271652,2026-06-12 15:40,51.33,1001.45,1019.77,152,19.82,9.51,-72,1
1781271952,2026-06-12 15:45,50.22,1001.38,1019.70,152,19.88,9.23,-72,1
1781272252,2026-06-12 15:50,51.31,1001.32,1019.63,152,19.90,9.57,-71,1
1781272552,2026-06-12 15:55,47.71,1001.23,1019.54,152,21.09,9.58,-71,1
1781272852,2026-06-12 16:00,53.47,1001.33,1019.64,152,19.97,10.25,-73,1
1781273152,2026-06-12 16:05,52.66,1001.22,1019.53,152,20.65,10.65,-73,1
1781273752,2026-06-12 16:15,51.95,1001.25,1019.56,152,20.49,10.30,-74,1
1781274052,2026-06-12 16:20,52.30,1001.29,1019.61,152,20.16,10.10,-73,1
1781274352,2026-06-12 16:25,56.16,1001.35,1019.66,152,19.92,10.94,-73,1
1781274652,2026-06-12 16:30,56.07,1001.37,1019.68,152,19.62,10.64,-73,1
1781274952,2026-06-12 16:35,53.64,1001.47,1019.78,152,19.54,9.90,-73,1
1781275252,2026-06-12 16:40,55.52,1001.48,1019.79,152,19.13,10.03,-73,1
1781275553,2026-06-12 16:45,59.64,1001.43,1019.74,152,18.63,10.64,-73,1
1781275853,2026-06-12 16:50,62.61,1001.44,1019.76,152,17.45,10.26,-74,1
1781276153,2026-06-12 16:55,62.16,1001.39,1019.71,152,17.48,10.18,-73,1
1781276453,2026-06-12 17:00,60.81,1001.33,1019.64,152,17.99,10.33,-73,1
1781276753,2026-06-12 17:05,60.68,1001.34,1019.65,152,18.12,10.42,-74,1
1781277353,2026-06-12 17:15,63.20,1001.32,1019.63,152,17.84,10.76,-73,1
1781277653,2026-06-12 17:20,62.68,1001.31,1019.62,152,17.42,10.24,-73,1
1781277953,2026-06-12 17:25,64.81,1001.27,1019.58,152,17.47,10.79,-73,1
1781278253,2026-06-12 17:30,60.90,1001.25,1019.56,152,18.08,10.43,-73,1
1781278853,2026-06-12 17:40,62.20,1001.14,1019.45,152,18.11,10.78,-74,1
1781279153,2026-06-12 17:45,64.37,1001.11,1019.42,152,17.85,11.05,-73,1
1781279453,2026-06-12 17:50,65.27,1001.07,1019.38,152,18.03,11.43,-73,1
1781279753,2026-06-12 17:55,65.91,1001.12,1019.43,152,17.86,11.42,-73,1
1781280053,2026-06-12 18:00,65.84,1001.13,1019.44,152,17.94,11.48,-73,1
1781280353,2026-06-12 18:05,66.11,1001.19,1019.50,152,17.95,11.55,-73,1
1781280653,2026-06-12 18:10,67.88,1001.24,1019.56,152,17.88,11.88,-73,1
1781280953,2026-06-12 18:15,68.81,1001.35,1019.66,152,17.77,11.98,-74,1
1781281253,2026-06-12 18:20,71.17,1001.36,1019.67,152,17.67,12.40,-74,1
1781281554,2026-06-12 18:25,71.58,1001.34,1019.66,152,17.58,12.40,-73,1
1781281854,2026-06-12 18:30,70.43,1001.42,1019.74,152,18.04,12.60,-73,1
1781282154,2026-06-12 18:35,68.11,1001.46,1019.78,152,18.08,12.12,-74,1
1781282454,2026-06-12 18:40,66.36,1001.50,1019.82,152,18.18,11.82,-75,1
1781282754,2026-06-12 18:45,66.62,1001.75,1020.07,152,17.82,11.54,-74,1
1781283054,2026-06-12 18:50,58.54,1001.77,1020.09,152,17.17,8.99,-77,1
1781283354,2026-06-12 18:55,58.29,1001.75,1020.06,152,16.63,8.42,-75,1
1781283654,2026-06-12 19:00,60.91,1001.68,1020.00,152,16.36,8.82,-75,1
1781283954,2026-06-12 19:05,66.00,1001.66,1019.98,152,15.80,9.48,-77,1
1781284254,2026-06-12 19:10,74.98,1001.66,1019.98,152,15.07,10.68,-76,1
1781284554,2026-06-12 19:15,100.00,1001.60,1019.92,152,14.45,14.46,-74,1
1781284854,2026-06-12 19:20,100.00,1001.51,1019.82,152,14.57,14.58,-73,1
1781285154,2026-06-12 19:25,100.00,1001.40,1019.71,152,14.35,14.36,-73,1
1781285454,2026-06-12 19:30,100.00,1001.33,1019.65,152,13.67,13.68,-73,1
1781285754,2026-06-12 19:35,100.00,1001.24,1019.55,152,13.60,13.61,-74,1
1781286054,2026-06-12 19:40,100.00,1001.22,1019.53,152,13.80,13.81,-73,1
1781286354,2026-06-12 19:45,100.00,1001.20,1019.51,152,14.37,14.38,-73,1
1781286654,2026-06-12 19:50,100.00,1001.23,1019.54,152,13.87,13.88,-73,1
1781286954,2026-06-12 19:55,100.00,1001.16,1019.48,152,14.22,14.23,-73,1
1781287254,2026-06-12 20:00,100.00,1001.14,1019.45,152,14.58,14.59,-74,1
1781287555,2026-06-12 20:05,100.00,1001.16,1019.47,152,14.77,14.78,-74,1
1781287855,2026-06-12 20:10,100.00,1001.20,1019.51,152,14.69,14.70,-74,1
1781288155,2026-06-12 20:15,100.00,1001.20,1019.52,152,14.64,14.65,-74,1
1781288455,2026-06-12 20:20,100.00,1001.17,1019.48,152,14.81,14.82,-74,1
1781288755,2026-06-12 20:25,100.00,1001.14,1019.46,152,14.77,14.78,-74,1
1781289055,2026-06-12 20:30,100.00,1001.11,1019.42,152,14.69,14.70,-73,1
1781289355,2026-06-12 20:35,100.00,1001.15,1019.46,152,14.66,14.67,-73,1
1781289655,2026-06-12 20:40,100.00,1001.16,1019.47,152,14.40,14.41,-74,1
1781289955,2026-06-12 20:45,100.00,1001.29,1019.60,152,14.12,14.13,-73,1
1781290255,2026-06-12 20:50,100.00,1001.30,1019.61,152,13.77,13.78,-73,1
1781290555,2026-06-12 20:55,100.00,1001.25,1019.57,152,13.76,13.77,-73,1
1781290855,2026-06-12 21:00,100.00,1001.34,1019.65,152,13.70,13.71,-73,1
1781291155,2026-06-12 21:05,100.00,1001.42,1019.73,152,13.41,13.42,-74,1
1781291455,2026-06-12 21:10,100.00,1001.33,1019.65,152,13.36,13.37,-73,1
1781291755,2026-06-12 21:15,100.00,1001.40,1019.71,152,13.36,13.37,-73,1
1781292055,2026-06-12 21:20,100.00,1001.45,1019.76,152,13.23,13.24,-73,1
1781292355,2026-06-12 21:25,100.00,1001.42,1019.73,152,13.17,13.18,-73,1
1781292655,2026-06-12 21:30,100.00,1001.50,1019.81,152,13.01,13.02,-73,1
1781292955,2026-06-12 21:35,100.00,1001.48,1019.79,152,12.86,12.87,-73,1
1781293255,2026-06-12 21:40,100.00,1001.36,1019.68,152,12.79,12.80,-73,1
1781293556,2026-06-12 21:45,100.00,1001.39,1019.71,152,12.42,12.43,-73,1
1781293856,2026-06-12 21:50,100.00,1001.38,1019.70,152,12.28,12.29,-73,1
1781294156,2026-06-12 21:55,100.00,1001.37,1019.68,152,12.35,12.36,-73,1
1781294456,2026-06-12 22:00,100.00,1001.33,1019.64,152,12.19,12.20,-73,1
1781294756,2026-06-12 22:05,100.00,1001.27,1019.59,152,12.03,12.04,-73,1
1781295056,2026-06-12 22:10,100.00,1001.26,1019.57,152,12.04,12.05,-73,1
1781295356,2026-06-12 22:15,100.00,1001.24,1019.56,152,12.16,12.17,-73,1
1781295656,2026-06-12 22:20,100.00,1001.34,1019.66,152,12.18,12.19,-72,1
1781295956,2026-06-12 22:25,100.00,1001.28,1019.60,152,12.11,12.12,-73,1
1781296256,2026-06-12 22:30,100.00,1001.26,1019.57,152,12.03,12.04,-72,1
1781296556,2026-06-12 22:35,100.00,1001.18,1019.50,152,12.00,12.01,-73,1
1781296856,2026-06-12 22:40,100.00,1001.26,1019.57,152,11.59,11.60,-71,1
1781297156,2026-06-12 22:45,100.00,1001.21,1019.53,152,11.41,11.42,-72,1
1781297456,2026-06-12 22:50,100.00,1001.23,1019.55,152,11.46,11.47,-73,1
1781297756,2026-06-12 22:55,100.00,1001.18,1019.50,152,11.60,11.61,-72,1
1781298056,2026-06-12 23:00,100.00,1001.18,1019.49,152,11.57,11.58,-72,1
1781298356,2026-06-12 23:05,100.00,1001.11,1019.42,152,11.60,11.61,-72,1
1781298656,2026-06-12 23:10,100.00,1001.05,1019.36,152,11.47,11.48,-72,1
1781298956,2026-06-12 23:15,100.00,1001.05,1019.36,152,11.31,11.32,-72,1
1781299257,2026-06-12 23:20,100.00,1001.07,1019.38,152,11.34,11.35,-73,1
1781299557,2026-06-12 23:25,100.00,1001.13,1019.44,152,11.36,11.37,-73,1
1781299857,2026-06-12 23:30,100.00,1001.11,1019.42,152,11.36,11.37,-73,1
1781300157,2026-06-12 23:35,100.00,1001.03,1019.34,152,11.25,11.26,-73,1
1781300457,2026-06-12 23:40,100.00,1001.05,1019.37,152,11.42,11.43,-73,1
1781300757,2026-06-12 23:45,100.00,1001.00,1019.31,152,11.27,11.28,-73,1
1781301057,2026-06-12 23:50,100.00,1000.94,1019.25,152,11.41,11.42,-73,1
1781301357,2026-06-12 23:55,100.00,1000.91,1019.22,152,11.45,11.46,-73,1