1781301657,2026-06-13 00:00,100.00,1000.86,1019.18,152,11.37,11.38,-73,1
1781301957,2026-06-13 00:05,100.00,1000.79,1019.10,152,11.26,11.27,-73,1
1781302257,2026-06-13 00:10,100.00,1000.75,1019.07,152,11.26,11.27,-73,1
1781302557,2026-06-13 00:15,100.00,1000.72,1019.03,152,11.26,11.27,-73,1
1781302857,2026-06-13 00:20,100.00,1000.65,1018.96,152,11.07,11.08,-74,1
1781303157,2026-06-13 00:25,100.00,1000.59,1018.90,152,11.02,11.03,-73,1
1781303457,2026-06-13 00:30,100.00,1000.56,1018.87,152,10.81,10.82,-73,1
1781303757,2026-06-13 00:35,100.00,1000.56,1018.88,152,10.82,10.83,-73,1
1781304058,2026-06-13 00:40,100.00,1000.47,1018.78,152,10.67,10.68,-73,1
1781304358,2026-06-13 00:45,100.00,1000.43,1018.74,152,10.45,10.46,-73,1
1781304658,2026-06-13 00:50,100.00,1000.41,1018.73,152,10.28,10.29,-73,1
1781304958,2026-06-13 00:55,100.00,1000.37,1018.68,152,10.21,10.22,-73,1
1781305258,2026-06-13 01:00,100.00,1000.36,1018.67,152,10.05,10.06,-73,1
1781305558,2026-06-13 01:05,100.00,1000.35,1018.67,152,9.87,9.88,-74,1
1781305858,2026-06-13 01:10,100.00,1000.29,1018.60,152,9.90,9.91,-73,1
1781306158,2026-06-13 01:15,100.00,1000.23,1018.54,152,9.98,9.99,-73,1
1781306458,2026-06-13 01:20,100.00,1000.21,1018.52,152,9.89,9.90,-73,1
1781306758,2026-06-13 01:25,100.00,1000.28,1018.60,152,9.84,9.85,-73,1
1781307058,2026-06-13 01:30,100.00,1000.28,1018.60,152,9.73,9.74,-73,1
1781307358,2026-06-13 01:35,100.00,1000.23,1018.54,152,9.65,9.66,-73,1
1781307658,2026-06-13 01:40,100.00,1000.16,1018.47,152,9.69,9.70,-73,1
1781307958,2026-06-13 01:45,100.00,1000.21,1018.53,152,9.65,9.66,-73,1
1781308258,2026-06-13 01:50,100.00,1000.17,1018.49,152,9.51,9.52,-73,1
1781308558,2026-06-13 01:55,100.00,1000.15,1018.47,152,9.71,9.72,-73,1
1781308858,2026-06-13 02:00,100.00,1000.09,1018.40,152,9.42,9.43,-73,1
1781309159,2026-06-13 02:05,100.00,1000.02,1018.34,152,9.47,9.48,-73,1
1781309459,2026-06-13 02:10,100.00,999.99,1018.30,152,9.68,9.69,-73,1
1781309759,2026-06-13 02:15,100.00,999.95,1018.26,152,9.89,9.90,-73,1
1781310059,2026-06-13 02:20,100.00,999.88,1018.19,152,9.77,9.78,-73,1
1781310359,2026-06-13 02:25,100.00,999.89,1018.21,152,9.71,9.72,-74,1
1781310659,2026-06-13 02:30,100.00,999.85,1018.16,152,9.38,9.39,-73,1
1781310959,2026-06-13 02:35,100.00,999.85,1018.16,152,9.57,9.58,-73,1
1781311259,2026-06-13 02:40,100.00,999.80,1018.11,152,9.57,9.58,-73,1
1781311559,2026-06-13 02:45,100.00,999.72,1018.04,152,9.25,9.26,-74,1
1781311859,2026-06-13 02:50,100.00,999.71,1018.03,152,9.32,9.33,-73,1
1781312759,2026-06-13 03:05,100.00,999.69,1018.00,152,10.00,10.01,-74,1
1781313059,2026-06-13 03:10,100.00,999.58,1017.89,152,10.02,10.03,-73,1
1781313359,2026-06-13 03:15,100.00,999.61,1017.92,152,9.83,9.84,-74,1
1781313659,2026-06-13 03:20,100.00,999.53,1017.85,152,9.82,9.83,-73,1
1781313959,2026-06-13 03:25,100.00,999.40,1017.72,152,9.85,9.86,-74,1
1781314259,2026-06-13 03:30,100.00,999.40,1017.72,152,9.69,9.70,-73,1
1781314859,2026-06-13 03:40,100.00,999.40,1017.71,152,9.63,9.64,-73,1
1781315160,2026-06-13 03:46,100.00,999.39,1017.71,152,9.77,9.78,-73,1
1781315460,2026-06-13 03:51,100.00,999.35,1017.66,152,9.95,9.96,-74,1
1781315760,2026-06-13 03:56,100.00,999.31,1017.62,152,9.91,9.92,-74,1
1781316060,2026-06-13 04:01,100.00,999.25,1017.56,152,9.83,9.84,-73,1
1781316360,2026-06-13 04:06,100.00,999.17,1017.48,152,9.86,9.87,-73,1
1781316660,2026-06-13 04:11,100.00,999.09,1017.40,152,9.83,9.84,-74,1
1781316960,2026-06-13 04:16,100.00,999.03,1017.34,152,9.65,9.66,-73,1
1781317260,2026-06-13 04:21,100.00,999.05,1017.36,152,9.64,9.65,-73,1
1781317560,2026-06-13 04:26,100.00,998.96,1017.27,152,9.87,9.88,-73,1
1781317860,2026-06-13 04:31,100.00,998.89,1017.20,152,9.97,9.98,-74,1
1781318160,2026-06-13 04:36,100.00,998.85,1017.17,152,10.21,10.22,-73,1
1781318460,2026-06-13 04:41,100.00,998.74,1017.05,152,10.34,10.35,-73,1
1781318760,2026-06-13 04:46,100.00,998.73,1017.05,152,10.17,10.18,-73,1
1781319060,2026-06-13 04:51,100.00,998.68,1016.99,152,10.28,10.29,-73,1
1781319360,2026-06-13 04:56,100.00,998.60,1016.92,152,10.38,10.39,-73,1
1781319660,2026-06-13 05:01,100.00,998.56,1016.87,152,10.52,10.53,-74,1
1781319960,2026-06-13 05:06,100.00,998.53,1016.84,152,10.77,10.78,-74,1
1781320260,2026-06-13 05:11,100.00,998.50,1016.81,152,10.82,10.83,-74,1
1781320560,2026-06-13 05:16,100.00,998.48,1016.79,152,10.75,10.76,-73,1
1781320861,2026-06-13 05:21,100.00,998.45,1016.77,152,10.88,10.89,-74,1
1781321161,2026-06-13 05:26,100.00,998.45,1016.76,152,11.13,11.14,-74,1
1781321461,2026-06-13 05:31,100.00,998.47,1016.79,152,11.40,11.41,-73,1
1781321761,2026-06-13 05:36,100.00,998.50,1016.81,152,11.24,11.25,-73,1
1781322061,2026-06-13 05:41,100.00,998.50,1016.82,152,11.17,11.18,-74,1
1781322361,2026-06-13 05:46,100.00,998.43,1016.74,152,11.45,11.46,-73,1
1781322661,2026-06-13 05:51,100.00,998.39,1016.70,152,11.33,11.34,-73,1
1781322961,2026-06-13 05:56,100.00,998.34,1016.65,152,11.45,11.46,-74,1
1781323261,2026-06-13 06:01,100.00,998.34,1016.65,152,11.39,11.40,-73,1
1781323561,2026-06-13 06:06,100.00,998.25,1016.57,152,11.59,11.60,-74,1
1781323861,2026-06-13 06:11,100.00,998.32,1016.63,152,12.11,12.12,-74,1
1781324161,2026-06-13 06:16,100.00,998.21,1016.52,152,12.13,12.14,-74,1
1781324461,2026-06-13 06:21,100.00,998.24,1016.55,152,12.19,12.20,-73,1
1781324761,2026-06-13 06:26,100.00,998.20,1016.51,152,12.07,12.08,-73,1
1781325061,2026-06-13 06:31,100.00,998.22,1016.53,152,12.42,12.43,-74,1
1781325361,2026-06-13 06:36,100.00,998.20,1016.52,152,12.17,12.18,-73,1
1781325661,2026-06-13 06:41,100.00,998.13,1016.44,152,12.35,12.36,-73,1
1781325961,2026-06-13 06:46,100.00,998.04,1016.35,152,12.48,12.49,-73,1
1781326262,2026-06-13 06:51,100.00,998.04,1016.35,152,12.40,12.41,-74,1
1781326562,2026-06-13 06:56,100.00,998.08,1016.39,152,12.69,12.70,-74,1
1781326862,2026-06-13 07:01,100.00,998.11,1016.42,152,12.94,12.95,-74,1
1781327162,2026-06-13 07:06,100.00,998.03,1016.35,152,13.06,13.07,-74,1
1781327462,2026-06-13 07:11,100.00,998.05,1016.36,152,13.25,13.26,-74,1
1781327762,2026-06-13 07:16,100.00,997.98,1016.30,152,13.31,13.32,-74,1
1781328062,2026-06-13 07:21,100.00,997.92,1016.24,152,13.34,13.35,-75,1
1781328362,2026-06-13 07:26,100.00,997.86,1016.17,152,13.22,13.23,-73,1
1781328662,2026-06-13 07:31,100.00,997.72,1016.04,152,13.37,13.38,-73,1
1781328962,2026-06-13 07:36,100.00,997.54,1015.85,152,13.50,13.51,-74,1
1781329262,2026-06-13 07:41,100.00,997.66,1015.97,152,13.55,13.56,-73,1
1781329562,2026-06-13 07:46,100.00,997.60,1015.91,152,14.45,14.46,-74,1
1781329862,2026-06-13 07:51,100.00,997.54,1015.85,152,14.98,14.99,-75,1
1781330162,2026-06-13 07:56,100.00,997.51,1015.82,152,15.05,15.06,-74,1
1781330462,2026-06-13 08:01,100.00,997.51,1015.83,152,15.25,15.26,-74,1
1781330762,2026-06-13 08:06,100.00,997.52,1015.83,152,15.12,15.13,-74,1
1781331062,2026-06-13 08:11,100.00,997.40,1015.71,152,15.44,15.45,-76,1
1781331362,2026-06-13 08:16,100.00,997.46,1015.78,152,15.97,15.98,-74,1
1781331662,2026-06-13 08:21,100.00,997.35,1015.67,152,15.96,15.97,-75,1
1781331963,2026-06-13 08:26,100.00,997.45,1015.76,152,16.29,16.30,-72,1
1781332563,2026-06-13 08:36,100.00,997.39,1015.70,152,16.70,16.71,-73,1
1781332863,2026-06-13 08:41,100.00,997.40,1015.71,152,16.67,16.68,-73,1
1781333163,2026-06-13 08:46,100.00,997.38,1015.69,152,16.35,16.36,-72,1
1781333463,2026-06-13 08:51,100.00,997.26,1015.58,152,16.97,16.98,-73,1
1781333763,2026-06-13 08:56,100.00,997.22,1015.54,152,17.01,17.02,-75,1
1781334063,2026-06-13 09:01,100.00,997.12,1015.43,152,17.19,17.20,-74,1
1781334363,2026-06-13 09:06,100.00,997.11,1015.43,152,17.28,17.29,-76,1
1781334663,2026-06-13 09:11,100.00,997.13,1015.45,152,16.95,16.96,-74,1
1781334963,2026-06-13 09:16,100.00,997.05,1015.36,152,17.28,17.29,-75,1
1781335263,2026-06-13 09:21,100.00,996.99,1015.31,152,17.37,17.38,-74,1
1781335563,2026-06-13 09:26,100.00,997.01,1015.32,152,17.58,17.59,-75,1
1781335863,2026-06-13 09:31,100.00,996.98,1015.29,152,17.65,17.66,-75,1
1781336163,2026-06-13 09:36,100.00,996.95,1015.27,152,17.30,17.31,-74,1
1781336463,2026-06-13 09:41,100.00,996.94,1015.25,152,17.79,17.80,-75,1
1781338016,2026-06-13 10:06,100.00,996.72,1015.04,152,16.85,16.86,-73,1
1781338316,2026-06-13 10:11,100.00,996.68,1014.99,152,17.25,17.26,-75,1
1781338616,2026-06-13 10:16,100.00,996.66,1014.97,152,17.54,17.55,-76,1
1781338916,2026-06-13 10:21,100.00,996.67,1014.98,152,17.72,17.73,-74,1
1781339216,2026-06-13 10:26,100.00,996.60,1014.91,152,17.80,17.81,-74,1
1781339516,2026-06-13 10:31,100.00,996.62,1014.93,152,17.81,17.82,-73,1
1781339816,2026-06-13 10:36,100.00,996.54,1014.85,152,17.98,17.99,-74,1
1781340116,2026-06-13 10:41,100.00,996.49,1014.80,152,18.10,18.11,-74,1
1781340416,2026-06-13 10:46,100.00,996.49,1014.80,152,18.46,18.47,-74,1
1781340716,2026-06-13 10:51,100.00,996.49,1014.81,152,18.66,18.67,-73,1
1781341016,2026-06-13 10:56,100.00,996.66,1014.97,152,18.55,18.56,-73,1
1781341617,2026-06-13 11:06,100.00,996.50,1014.82,152,18.38,18.39,-74,1
1781341917,2026-06-13 11:11,100.00,996.45,1014.77,152,18.52,18.53,-75,1
1781342517,2026-06-13 11:21,100.00,996.32,1014.63,152,18.69,18.70,-74,1
1781342817,2026-06-13 11:26,100.00,996.29,1014.60,152,18.87,18.89,-74,1
1781343117,2026-06-13 11:31,100.00,996.25,1014.56,152,18.69,18.70,-73,1
1781343417,2026-06-13 11:36,100.00,996.22,1014.53,152,18.87,18.89,-73,1
1781344017,2026-06-13 11:46,100.00,996.18,1014.50,152,18.50,18.51,-74,1
1781344617,2026-06-13 11:56,100.00,996.17,1014.49,152,18.68,18.69,-73,1
1781344917,2026-06-13 12:01,100.00,996.17,1014.48,152,18.46,18.47,-73,1
1781345217,2026-06-13 12:06,100.00,996.14,1014.45,152,18.30,18.31,-73,1
1781345517,2026-06-13 12:11,100.00,996.10,1014.41,152,18.37,18.38,-75,1
1781345817,2026-06-13 12:16,100.00,996.16,1014.47,152,17.84,17.85,-75,1
1781346417,2026-06-13 12:26,100.00,996.00,1014.32,152,18.06,18.07,-75,1
1781346717,2026-06-13 12:31,100.00,995.95,1014.26,152,18.18,18.19,-72,1
1781347017,2026-06-13 12:36,100.00,995.91,1014.22,152,18.14,18.15,-73,1
1781347317,2026-06-13 12:41,100.00,995.86,1014.17,152,18.01,18.02,-74,1
1781347618,2026-06-13 12:46,100.00,995.85,1014.17,152,17.77,17.78,-74,1
1781347918,2026-06-13 12:51,100.00,995.92,1014.23,152,17.28,17.29,-76,1
1781348218,2026-06-13 12:56,100.00,995.84,1014.16,152,17.45,17.46,-74,1
1781348518,2026-06-13 13:01,100.00,995.71,1014.02,152,17.89,17.90,-73,1
1781348818,2026-06-13 13:06,100.00,995.58,1013.90,152,18.48,18.49,-77,1
1781349118,2026-06-13 13:11,100.00,995.54,1013.85,152,18.70,18.71,-72,1
1781349418,2026-06-13 13:16,100.00,995.42,1013.74,152,19.38,19.40,-74,1
1781349718,2026-06-13 13:21,100.00,995.36,1013.67,152,20.22,20.24,-73,1
1781350018,2026-06-13 13:26,100.00,995.31,1013.62,152,20.32,20.34,-74,1
1781350318,2026-06-13 13:31,100.00,995.34,1013.66,152,20.09,20.11,-73,1
1781350618,2026-06-13 13:36,100.00,995.29,1013.60,152,19.83,19.85,-73,1
1781350918,2026-06-13 13:41,100.00,995.22,1013.53,152,20.24,20.26,-76,1
1781351218,2026-06-13 13:46,100.00,995.11,1013.43,152,21.00,21.02,-75,1
1781351518,2026-06-13 13:51,100.00,995.14,1013.45,152,20.83,20.85,-72,1
1781351818,2026-06-13 13:56,100.00,994.96,1013.27,152,20.78,20.80,-74,1
1781352118,2026-06-13 14:01,100.00,994.98,1013.29,152,20.38,20.40,-76,1
1781352418,2026-06-13 14:06,100.00,994.87,1013.18,152,20.91,20.93,-73,1
1781353318,2026-06-13 14:21,100.00,994.60,1012.91,152,21.52,21.54,-75,1
1781353619,2026-06-13 14:26,100.00,994.45,1012.76,152,23.06,23.08,-74,1
1781353919,2026-06-13 14:31,60.04,994.43,1012.75,152,22.80,14.66,-77,1
1781354219,2026-06-13 14:36,59.94,994.38,1012.70,152,22.61,14.46,-75,1
1781354519,2026-06-13 14:41,61.04,994.42,1012.73,152,22.55,14.68,-72,1
1781354819,2026-06-13 14:46,63.38,994.40,1012.72,152,21.88,14.63,-71,1
1781355119,2026-06-13 14:51,63.55,994.40,1012.71,152,21.45,14.27,-74,1
1781355419,2026-06-13 14:56,67.01,994.32,1012.63,152,20.93,14.59,-72,1
1781355719,2026-06-13 15:01,68.91,994.30,1012.61,152,20.51,14.62,-74,1
1781356019,2026-06-13 15:06,69.77,994.28,1012.60,152,20.33,14.64,-71,1
1781356319,2026-06-13 15:11,67.90,994.16,1012.47,152,20.49,14.38,-75,1
1781356619,2026-06-13 15:16,63.77,994.08,1012.39,152,20.71,13.62,-72,1
1781356919,2026-06-13 15:21,65.25,993.95,1012.27,152,20.84,14.09,-74,1
1781357219,2026-06-13 15:26,63.82,993.99,1012.30,152,21.21,14.10,-72,1
1781357519,2026-06-13 15:31,63.02,993.95,1012.26,152,21.92,14.58,-73,1
1781357819,2026-06-13 15:36,62.08,993.91,1012.22,152,21.91,14.34,-75,1
1781358119,2026-06-13 15:41,60.25,993.96,1012.27,152,22.07,14.03,-75,1
1781358419,2026-06-13 15:46,60.22,993.84,1012.15,152,22.10,14.05,-73,1
1781358720,2026-06-13 15:52,59.38,993.79,1012.10,152,21.96,13.70,-72,1
1781359020,2026-06-13 15:57,60.91,993.70,1012.02,152,21.77,13.91,-72,1
1781359320,2026-06-13 16:02,60.29,993.67,1011.98,152,21.58,13.58,-72,1
1781359620,2026-06-13 16:07,61.95,993.71,1012.03,152,21.39,13.82,-73,1
1781359920,2026-06-13 16:12,63.45,993.51,1011.82,152,21.29,14.09,-73,1
1781360220,2026-06-13 16:17,64.30,993.54,1011.85,152,20.99,14.01,-73,1
1781360520,2026-06-13 16:22,65.74,993.49,1011.81,152,20.65,14.03,-73,1
1781360820,2026-06-13 16:27,73.25,993.42,1011.73,152,20.55,15.61,-75,1
1781361120,2026-06-13 16:32,80.86,993.40,1011.71,152,20.22,16.84,-75,1
1781361420,2026-06-13 16:37,100.00,993.26,1011.57,152,19.66,19.68,-74,1
1781361720,2026-06-13 16:42,100.00,993.18,1011.49,152,19.44,19.46,-73,1
1781362020,2026-06-13 16:47,100.00,993.12,1011.43,152,19.34,19.36,-73,1
1781362320,2026-06-13 16:52,100.00,993.13,1011.45,152,19.50,19.52,-75,1
1781362620,2026-06-13 16:57,100.00,993.11,1011.42,152,19.53,19.55,-73,1
1781362920,2026-06-13 17:02,100.00,993.08,1011.40,152,19.60,19.62,-75,1
1781363220,2026-06-13 17:07,100.00,993.63,1011.94,152,19.82,19.84,-73,1
1781363520,2026-06-13 17:12,100.00,993.33,1011.65,152,19.01,19.03,-78,1
1781363820,2026-06-13 17:17,100.00,993.40,1011.72,152,18.55,18.56,-74,1
1781364121,2026-06-13 17:22,100.00,993.45,1011.77,152,18.17,18.18,-74,1
1781364421,2026-06-13 17:27,100.00,993.47,1011.78,152,17.82,17.83,-76,1
1781364721,2026-06-13 17:32,100.00,993.39,1011.70,152,17.85,17.86,-74,1
1781365021,2026-06-13 17:37,100.00,993.34,1011.65,152,17.79,17.80,-74,1
1781365321,2026-06-13 17:42,100.00,993.31,1011.63,152,17.60,17.61,-74,1
1781365621,2026-06-13 17:47,100.00,993.20,1011.51,152,17.56,17.57,-73,1
1781365921,2026-06-13 17:52,100.00,993.14,1011.46,152,18.10,18.11,-73,1
1781366521,2026-06-13 18:02,100.00,993.00,1011.32,152,17.94,17.95,-73,1
1781366821,2026-06-13 18:07,100.00,993.00,1011.32,152,17.97,17.98,-72,1
1781367121,2026-06-13 18:12,100.00,993.01,1011.32,152,18.15,18.16,-73,1
1781367421,2026-06-13 18:17,100.00,992.81,1011.13,152,17.90,17.91,-72,1
1781367721,2026-06-13 18:22,100.00,992.79,1011.11,152,17.80,17.81,-72,1
1781368021,2026-06-13 18:27,100.00,992.78,1011.09,152,17.42,17.43,-74,1
1781368321,2026-06-13 18:32,100.00,992.78,1011.10,152,17.67,17.68,-73,1
1781368621,2026-06-13 18:37,100.00,992.77,1011.08,152,17.82,17.83,-72,1
1781368921,2026-06-13 18:42,100.00,992.79,1011.11,152,17.68,17.69,-73,1
1781369221,2026-06-13 18:47,100.00,992.73,1011.04,152,17.85,17.86,-72,1
1781369521,2026-06-13 18:52,100.00,992.77,1011.08,152,17.93,17.94,-72,1
1781369821,2026-06-13 18:57,100.00,992.77,1011.09,152,18.24,18.25,-75,1
1781370122,2026-06-13 19:02,100.00,992.77,1011.08,152,18.18,18.19,-75,1
1781370422,2026-06-13 19:07,100.00,992.68,1010.99,152,18.27,18.28,-75,1
1781370722,2026-06-13 19:12,100.00,992.62,1010.93,152,18.51,18.52,-75,1
1781371022,2026-06-13 19:17,100.00,992.58,1010.90,152,18.53,18.54,-75,1
1781371322,2026-06-13 19:22,100.00,992.52,1010.83,152,18.14,18.15,-74,1
1781371622,2026-06-13 19:27,100.00,992.47,1010.78,152,18.46,18.47,-75,1
1781371922,2026-06-13 19:32,100.00,992.45,1010.76,152,18.51,18.52,-75,1
1781372222,2026-06-13 19:37,100.00,992.39,1010.70,152,18.68,18.69,-75,1
1781372522,2026-06-13 19:42,100.00,992.44,1010.75,152,18.69,18.70,-75,1
1781372822,2026-06-13 19:47,100.00,992.43,1010.74,152,18.81,18.82,-75,1
1781373122,2026-06-13 19:52,100.00,992.41,1010.73,152,18.81,18.82,-75,1
1781373422,2026-06-13 19:57,100.00,992.44,1010.76,152,18.67,18.68,-75,1
1781373722,2026-06-13 20:02,100.00,992.46,1010.77,152,18.53,18.54,-77,1
1781374022,2026-06-13 20:07,100.00,992.42,1010.74,152,18.43,18.44,-74,1
1781374322,2026-06-13 20:12,100.00,992.44,1010.75,152,18.47,18.48,-75,1
1781374622,2026-06-13 20:17,100.00,992.46,1010.77,152,18.43,18.44,-76,1
1781374922,2026-06-13 20:22,100.00,992.53,1010.84,152,18.35,18.36,-75,1
1781375222,2026-06-13 20:27,100.00,992.57,1010.89,152,18.22,18.23,-75,1
1781375522,2026-06-13 20:32,100.00,992.63,1010.95,152,18.20,18.21,-75,1
1781375822,2026-06-13 20:37,100.00,992.66,1010.98,152,18.07,18.08,-75,1
1781376122,2026-06-13 20:42,100.00,992.72,1011.04,152,17.93,17.94,-75,1
1781376423,2026-06-13 20:47,100.00,992.75,1011.06,152,17.77,17.78,-75,1
1781376723,2026-06-13 20:52,100.00,992.67,1010.99,152,17.64,17.65,-75,1
1781377023,2026-06-13 20:57,100.00,992.60,1010.91,152,17.45,17.46,-76,1
1781377323,2026-06-13 21:02,100.00,992.51,1010.83,152,17.37,17.38,-75,1
1781377623,2026-06-13 21:07,100.00,992.50,1010.81,152,17.37,17.38,-74,1
1781377923,2026-06-13 21:12,100.00,992.45,1010.76,152,17.38,17.39,-75,1
1781378223,2026-06-13 21:17,100.00,992.45,1010.76,152,17.43,17.44,-75,1
1781378523,2026-06-13 21:22,100.00,992.39,1010.70,152,17.35,17.36,-74,1
1781378823,2026-06-13 21:27,100.00,992.34,1010.65,152,17.32,17.33,-75,1
1781379123,2026-06-13 21:32,100.00,992.28,1010.59,152,17.30,17.31,-75,1
1781379423,2026-06-13 21:37,100.00,992.37,1010.68,152,17.24,17.25,-74,1
1781379723,2026-06-13 21:42,100.00,992.35,1010.66,152,17.16,17.17,-75,1
1781380023,2026-06-13 21:47,100.00,992.27,1010.58,152,17.00,17.01,-76,1
1781380323,2026-06-13 21:52,100.00,992.28,1010.59,152,17.06,17.07,-75,1
1781380923,2026-06-13 22:02,100.00,992.23,1010.54,152,16.87,16.88,-74,1
1781381223,2026-06-13 22:07,100.00,992.22,1010.54,152,16.91,16.92,-75,1
1781381523,2026-06-13 22:12,100.00,992.28,1010.60,152,16.94,16.95,-75,1
1781381823,2026-06-13 22:17,100.00,992.23,1010.54,152,17.00,17.01,-74,1
1781382123,2026-06-13 22:22,100.00,992.22,1010.54,152,17.14,17.15,-76,1
1781382424,2026-06-13 22:27,100.00,992.26,1010.57,152,17.19,17.20,-76,1
1781382724,2026-06-13 22:32,100.00,992.33,1010.65,152,17.13,17.14,-76,1
1781383024,2026-06-13 22:37,100.00,992.29,1010.61,152,17.10,17.11,-74,1
1781383324,2026-06-13 22:42,100.00,992.28,1010.59,152,17.04,17.05,-73,1
1781383624,2026-06-13 22:47,100.00,992.28,1010.60,152,17.13,17.14,-73,1
1781383924,2026-06-13 22:52,100.00,992.28,1010.59,152,17.10,17.11,-74,1
1781384225,2026-06-13 22:57,100.00,992.39,1010.70,152,17.09,17.10,-71,1
1781384525,2026-06-13 23:02,100.00,992.36,1010.67,152,17.16,17.17,-73,1
1781384825,2026-06-13 23:07,100.00,992.29,1010.60,152,16.99,17.00,-72,1
1781385425,2026-06-13 23:17,100.00,992.48,1010.80,152,16.64,16.65,-73,1
1781386025,2026-06-13 23:27,100.00,992.37,1010.68,152,16.20,16.21,-72,1
1781386325,2026-06-13 23:32,100.00,992.32,1010.63,152,15.89,15.90,-74,1
1781386625,2026-06-13 23:37,100.00,992.31,1010.63,152,15.85,15.86,-74,1
1781386925,2026-06-13 23:42,100.00,992.25,1010.56,152,15.71,15.72,-72,1
1781387225,2026-06-13 23:47,100.00,992.19,1010.51,152,15.58,15.59,-77,1
1781387525,2026-06-13 23:52,100.00,992.13,1010.44,152,15.56,15.57,-73,1
1781387825,2026-06-13 23:57,100.00,992.14,1010.46,152,15.51,15.52,-74,1