1781388125,2026-06-14 00:02,100.00,992.22,1010.54,152,15.39,15.40,-73,1
1781388426,2026-06-14 00:07,100.00,992.16,1010.48,152,15.51,15.52,-75,1
1781388726,2026-06-14 00:12,100.00,992.17,1010.49,152,15.49,15.50,-73,1
1781389026,2026-06-14 00:17,100.00,992.08,1010.39,152,15.47,15.48,-73,1
1781389326,2026-06-14 00:22,100.00,991.92,1010.24,152,15.40,15.41,-72,1
1781389626,2026-06-14 00:27,100.00,991.88,1010.19,152,15.39,15.40,-73,1
1781389926,2026-06-14 00:32,100.00,991.82,1010.13,152,15.30,15.31,-74,1
1781390226,2026-06-14 00:37,100.00,991.89,1010.20,152,15.24,15.25,-74,1
1781390526,2026-06-14 00:42,100.00,991.81,1010.13,152,15.26,15.27,-74,1
1781390826,2026-06-14 00:47,100.00,991.89,1010.20,152,15.23,15.24,-73,1
1781391126,2026-06-14 00:52,100.00,991.80,1010.12,152,15.05,15.06,-74,1
1781391426,2026-06-14 00:57,100.00,991.77,1010.08,152,14.92,14.93,-73,1
1781391726,2026-06-14 01:02,100.00,991.76,1010.07,152,14.84,14.85,-73,1
1781392026,2026-06-14 01:07,100.00,991.78,1010.09,152,14.75,14.76,-73,1
1781392326,2026-06-14 01:12,100.00,991.69,1010.00,152,14.66,14.67,-73,1
1781392626,2026-06-14 01:17,100.00,991.64,1009.95,152,14.42,14.43,-73,1
1781392926,2026-06-14 01:22,100.00,991.63,1009.95,152,14.35,14.36,-73,1
1781393226,2026-06-14 01:27,100.00,991.59,1009.91,152,14.27,14.28,-73,1
1781393526,2026-06-14 01:32,100.00,991.58,1009.90,152,14.21,14.22,-73,1
1781393826,2026-06-14 01:37,100.00,991.61,1009.92,152,14.19,14.20,-73,1
1781394126,2026-06-14 01:42,100.00,991.49,1009.80,152,14.02,14.03,-73,1
1781394426,2026-06-14 01:47,100.00,991.51,1009.83,152,13.84,13.85,-73,1
1781394727,2026-06-14 01:52,100.00,991.42,1009.73,152,13.80,13.81,-73,1
1781395027,2026-06-14 01:57,100.00,991.51,1009.83,152,13.79,13.80,-74,1
1781395327,2026-06-14 02:02,100.00,991.64,1009.96,152,13.71,13.72,-73,1
1781395627,2026-06-14 02:07,100.00,991.55,1009.86,152,13.59,13.60,-75,1
1781395927,2026-06-14 02:12,100.00,991.50,1009.81,152,13.63,13.64,-73,1
1781396227,2026-06-14 02:17,100.00,991.44,1009.75,152,13.68,13.69,-74,1
1781396527,2026-06-14 02:22,100.00,991.46,1009.77,152,13.69,13.70,-74,1
1781396827,2026-06-14 02:27,100.00,991.39,1009.71,152,13.77,13.78,-73,1
1781397127,2026-06-14 02:32,100.00,991.30,1009.61,152,13.91,13.92,-74,1
1781397427,2026-06-14 02:37,100.00,991.08,1009.40,152,14.05,14.06,-74,1
1781397727,2026-06-14 02:42,100.00,991.08,1009.39,152,14.07,14.08,-75,1
1781398027,2026-06-14 02:47,100.00,991.14,1009.45,152,14.09,14.10,-73,1
1781398327,2026-06-14 02:52,100.00,991.08,1009.40,152,14.18,14.19,-74,1
1781398627,2026-06-14 02:57,100.00,991.03,1009.34,152,14.20,14.21,-73,1
1781398927,2026-06-14 03:02,100.00,991.02,1009.33,152,14.20,14.21,-76,1
1781399227,2026-06-14 03:07,100.00,991.06,1009.37,152,14.29,14.30,-74,1
1781399527,2026-06-14 03:12,100.00,990.97,1009.29,152,14.28,14.29,-74,1
1781399827,2026-06-14 03:17,100.00,990.92,1009.24,152,14.35,14.36,-74,1
1781400127,2026-06-14 03:22,100.00,990.85,1009.16,152,14.25,14.26,-75,1
1781400427,2026-06-14 03:27,100.00,990.90,1009.21,152,14.19,14.20,-74,1
1781401028,2026-06-14 03:37,100.00,990.85,1009.16,152,14.14,14.15,-73,1
1781401328,2026-06-14 03:42,100.00,990.91,1009.22,152,14.16,14.17,-75,1
1781401628,2026-06-14 03:47,100.00,990.88,1009.19,152,14.14,14.15,-74,1
1781401928,2026-06-14 03:52,100.00,990.91,1009.22,152,14.22,14.23,-74,1
1781402228,2026-06-14 03:57,100.00,990.91,1009.22,152,14.32,14.33,-73,1
1781402528,2026-06-14 04:02,100.00,990.93,1009.24,152,14.39,14.40,-76,1
1781402828,2026-06-14 04:07,100.00,990.85,1009.16,152,14.46,14.47,-73,1
1781403128,2026-06-14 04:12,100.00,990.88,1009.19,152,14.64,14.65,-73,1
1781403428,2026-06-14 04:17,100.00,990.83,1009.14,152,14.63,14.64,-73,1
1781403728,2026-06-14 04:22,100.00,990.84,1009.15,152,14.61,14.62,-74,1
1781404028,2026-06-14 04:27,100.00,990.85,1009.16,152,14.78,14.79,-73,1
1781404328,2026-06-14 04:32,100.00,990.76,1009.08,152,14.73,14.74,-72,1
1781404628,2026-06-14 04:37,100.00,990.82,1009.13,152,14.84,14.85,-73,1
1781404928,2026-06-14 04:42,100.00,990.75,1009.06,152,14.81,14.82,-74,1
1781405228,2026-06-14 04:47,100.00,990.82,1009.13,152,14.75,14.76,-72,1
1781405528,2026-06-14 04:52,100.00,990.90,1009.21,152,14.59,14.60,-74,1
1781405828,2026-06-14 04:57,100.00,990.93,1009.24,152,14.60,14.61,-73,1
1781406128,2026-06-14 05:02,100.00,991.01,1009.32,152,14.61,14.62,-74,1
1781406428,2026-06-14 05:07,100.00,991.07,1009.38,152,14.46,14.47,-72,1
1781406728,2026-06-14 05:12,100.00,991.15,1009.46,152,14.40,14.41,-75,1
1781407029,2026-06-14 05:17,100.00,991.10,1009.41,152,14.18,14.19,-73,1
1781407329,2026-06-14 05:22,100.00,991.20,1009.51,152,14.10,14.11,-73,1
1781407629,2026-06-14 05:27,100.00,991.18,1009.49,152,14.23,14.24,-74,1
1781407929,2026-06-14 05:32,100.00,991.32,1009.64,152,14.02,14.03,-73,1
1781408529,2026-06-14 05:42,100.00,991.23,1009.54,152,14.13,14.14,-75,1
1781408829,2026-06-14 05:47,100.00,991.21,1009.53,152,13.71,13.72,-73,1
1781409129,2026-06-14 05:52,100.00,991.28,1009.59,152,13.80,13.81,-76,1
1781409429,2026-06-14 05:57,100.00,991.24,1009.55,152,13.86,13.87,-73,1
1781409729,2026-06-14 06:02,100.00,991.19,1009.50,152,13.76,13.77,-74,1
1781410029,2026-06-14 06:07,100.00,991.15,1009.47,152,14.02,14.03,-74,1
1781410329,2026-06-14 06:12,100.00,991.31,1009.62,152,14.16,14.17,-73,1
1781410629,2026-06-14 06:17,100.00,991.27,1009.58,152,14.14,14.15,-74,1
1781410929,2026-06-14 06:22,100.00,991.24,1009.55,152,14.26,14.27,-74,1
1781411229,2026-06-14 06:27,100.00,991.26,1009.58,152,14.14,14.15,-74,1
1781411529,2026-06-14 06:32,100.00,991.23,1009.54,152,14.14,14.15,-72,1
1781411829,2026-06-14 06:37,100.00,991.25,1009.57,152,14.36,14.37,-74,1
1781412129,2026-06-14 06:42,100.00,991.28,1009.60,152,14.18,14.19,-73,1
1781412429,2026-06-14 06:47,100.00,991.23,1009.54,152,14.40,14.41,-75,1
1781412729,2026-06-14 06:52,100.00,991.23,1009.55,152,14.36,14.37,-72,1
1781413029,2026-06-14 06:57,100.00,991.27,1009.58,152,14.40,14.41,-74,1
1781413330,2026-06-14 07:02,100.00,991.22,1009.53,152,14.46,14.47,-73,1
1781413630,2026-06-14 07:07,100.00,991.18,1009.50,152,14.50,14.51,-74,1
1781413930,2026-06-14 07:12,100.00,991.19,1009.51,152,14.33,14.34,-74,1
1781414230,2026-06-14 07:17,100.00,991.25,1009.56,152,14.36,14.37,-73,1
1781414530,2026-06-14 07:22,100.00,991.27,1009.58,152,14.43,14.44,-71,1
1781414830,2026-06-14 07:27,100.00,991.31,1009.62,152,14.35,14.36,-73,1
1781415130,2026-06-14 07:32,100.00,991.35,1009.67,152,14.70,14.71,-73,1
1781415430,2026-06-14 07:37,100.00,991.30,1009.61,152,14.41,14.42,-73,1
1781415730,2026-06-14 07:42,100.00,991.27,1009.58,152,14.63,14.64,-73,1
1781416030,2026-06-14 07:47,100.00,991.15,1009.46,152,14.87,14.88,-72,1
1781416330,2026-06-14 07:52,100.00,991.08,1009.39,152,15.07,15.08,-76,1
1781416630,2026-06-14 07:57,100.00,991.09,1009.40,152,15.18,15.19,-73,1
1781416930,2026-06-14 08:02,100.00,991.02,1009.33,152,15.77,15.78,-73,1
1781417230,2026-06-14 08:07,100.00,991.06,1009.38,152,15.78,15.79,-73,1
1781417530,2026-06-14 08:12,100.00,991.15,1009.47,152,16.18,16.19,-74,1
1781417830,2026-06-14 08:17,100.00,991.23,1009.55,152,16.07,16.08,-73,1
1781418130,2026-06-14 08:22,100.00,991.20,1009.52,152,16.48,16.49,-72,1
1781418430,2026-06-14 08:27,100.00,991.19,1009.50,152,16.26,16.27,-74,1
1781418730,2026-06-14 08:32,100.00,991.09,1009.40,152,16.38,16.39,-73,1
1781419030,2026-06-14 08:37,100.00,991.04,1009.35,152,16.44,16.45,-73,1
1781419330,2026-06-14 08:42,100.00,991.08,1009.39,152,16.16,16.17,-72,1
1781419931,2026-06-14 08:52,100.00,991.05,1009.36,152,15.34,15.35,-73,1
1781420231,2026-06-14 08:57,100.00,991.06,1009.37,152,15.76,15.77,-74,1
1781420531,2026-06-14 09:02,100.00,991.00,1009.32,152,16.24,16.25,-73,1
1781420831,2026-06-14 09:07,100.00,991.14,1009.45,152,16.19,16.20,-77,1
1781421131,2026-06-14 09:12,100.00,991.03,1009.35,152,16.05,16.06,-73,1
1781421431,2026-06-14 09:17,100.00,990.99,1009.30,152,15.75,15.76,-71,1
1781421731,2026-06-14 09:22,100.00,991.00,1009.31,152,15.62,15.63,-73,1
1781422031,2026-06-14 09:27,100.00,991.01,1009.32,152,15.91,15.92,-75,1
1781422331,2026-06-14 09:32,100.00,991.03,1009.34,152,16.07,16.08,-72,1
1781422631,2026-06-14 09:37,100.00,990.91,1009.23,152,16.29,16.30,-75,1
1781422931,2026-06-14 09:42,100.00,990.96,1009.28,152,16.03,16.04,-75,1
1781423231,2026-06-14 09:47,100.00,991.01,1009.32,152,15.76,15.77,-72,1
1781423531,2026-06-14 09:52,100.00,990.89,1009.20,152,15.85,15.86,-72,1
1781423831,2026-06-14 09:57,100.00,990.82,1009.14,152,16.28,16.29,-74,1
1781424131,2026-06-14 10:02,100.00,990.72,1009.03,152,16.57,16.58,-73,1
1781424431,2026-06-14 10:07,100.00,990.75,1009.06,152,16.61,16.62,-72,1
1781424732,2026-06-14 10:12,100.00,990.76,1009.08,152,16.87,16.88,-72,1
1781425032,2026-06-14 10:17,100.00,990.66,1008.97,152,17.01,17.02,-75,1
1781425332,2026-06-14 10:22,100.00,990.52,1008.84,152,17.17,17.18,-72,1
1781425632,2026-06-14 10:27,100.00,990.58,1008.90,152,17.53,17.54,-72,1
1781425932,2026-06-14 10:32,100.00,990.52,1008.84,152,17.71,17.72,-77,1
1781426232,2026-06-14 10:37,60.49,990.49,1008.80,152,17.91,10.17,-71,1
1781426532,2026-06-14 10:42,61.10,990.48,1008.80,152,17.63,10.06,-72,1
1781426832,2026-06-14 10:47,60.05,990.42,1008.74,152,17.48,9.66,-75,1
1781427132,2026-06-14 10:52,60.37,990.33,1008.64,152,17.03,9.31,-71,1
1781427432,2026-06-14 10:57,63.79,990.38,1008.69,152,16.74,9.86,-72,1
1781427732,2026-06-14 11:02,73.72,990.46,1008.78,152,16.17,11.49,-72,1
1781428032,2026-06-14 11:07,100.00,990.45,1008.76,152,15.27,15.28,-71,1
1781428332,2026-06-14 11:12,100.00,990.41,1008.72,152,14.92,14.93,-73,1
1781428632,2026-06-14 11:17,100.00,990.38,1008.69,152,15.19,15.20,-75,1
1781428932,2026-06-14 11:22,100.00,990.29,1008.61,152,15.51,15.52,-76,1
1781429232,2026-06-14 11:27,100.00,990.30,1008.61,152,15.81,15.82,-76,1
1781429532,2026-06-14 11:32,100.00,990.27,1008.58,152,15.88,15.89,-74,1
1781429832,2026-06-14 11:37,100.00,990.73,1009.05,152,15.30,15.31,-73,1
1781430132,2026-06-14 11:42,100.00,990.42,1008.73,152,14.34,14.35,-73,1
1781430432,2026-06-14 11:47,100.00,990.37,1008.69,152,13.89,13.90,-72,1
1781430733,2026-06-14 11:52,100.00,990.27,1008.58,152,13.67,13.68,-73,1
1781431033,2026-06-14 11:57,100.00,990.08,1008.39,152,13.77,13.78,-71,1
1781431333,2026-06-14 12:02,100.00,989.85,1008.17,152,14.15,14.16,-74,1
1781431633,2026-06-14 12:07,100.00,989.89,1008.20,152,14.31,14.32,-77,1
1781431933,2026-06-14 12:12,100.00,989.88,1008.19,152,14.74,14.75,-76,1
1781432233,2026-06-14 12:17,100.00,989.85,1008.17,152,15.60,15.61,-73,1
1781432533,2026-06-14 12:22,100.00,989.75,1008.06,152,15.90,15.91,-75,1
1781432833,2026-06-14 12:27,100.00,989.65,1007.96,152,16.46,16.47,-74,1
1781433133,2026-06-14 12:32,100.00,989.64,1007.95,152,16.21,16.22,-73,1
1781433433,2026-06-14 12:37,100.00,989.64,1007.96,152,16.67,16.68,-73,1
1781433733,2026-06-14 12:42,100.00,989.57,1007.88,152,16.70,16.71,-74,1
1781434033,2026-06-14 12:47,100.00,989.50,1007.81,152,16.86,16.87,-76,1
1781434333,2026-06-14 12:52,100.00,989.46,1007.77,152,17.18,17.19,-72,1
1781434633,2026-06-14 12:57,100.00,989.43,1007.74,152,17.32,17.33,-72,1
1781434933,2026-06-14 13:02,100.00,989.61,1007.93,152,17.05,17.06,-76,1
1781435233,2026-06-14 13:07,100.00,990.10,1008.41,152,16.53,16.54,-72,1
1781435533,2026-06-14 13:12,100.00,989.97,1008.28,152,14.77,14.78,-72,1
1781435833,2026-06-14 13:17,100.00,990.00,1008.32,152,13.72,13.73,-69,1
1781436433,2026-06-14 13:27,100.00,990.15,1008.47,152,13.23,13.24,-73,1
1781436734,2026-06-14 13:32,100.00,990.15,1008.47,152,13.09,13.10,-74,1
1781437034,2026-06-14 13:37,100.00,990.03,1008.34,152,13.06,13.07,-72,1
1781437334,2026-06-14 13:42,100.00,989.93,1008.24,152,12.94,12.95,-72,1
1781437634,2026-06-14 13:47,100.00,989.77,1008.08,152,12.83,12.84,-72,1
1781437934,2026-06-14 13:52,100.00,989.73,1008.05,152,12.79,12.80,-72,1
1781438234,2026-06-14 13:57,100.00,989.80,1008.12,152,12.99,13.00,-71,1
1781438534,2026-06-14 14:02,100.00,989.84,1008.16,152,13.23,13.24,-75,1
1781438834,2026-06-14 14:07,100.00,989.82,1008.13,152,13.47,13.48,-73,1
1781439134,2026-06-14 14:12,100.00,989.72,1008.03,152,13.67,13.68,-74,1
1781439434,2026-06-14 14:17,100.00,989.75,1008.06,152,13.76,13.77,-73,1
1781439734,2026-06-14 14:22,100.00,989.72,1008.03,152,13.78,13.79,-74,1
1781440034,2026-06-14 14:27,100.00,989.81,1008.12,152,13.82,13.83,-71,1
1781440334,2026-06-14 14:32,100.00,989.86,1008.18,152,13.93,13.94,-74,1
1781440634,2026-06-14 14:37,100.00,989.83,1008.14,152,13.99,14.00,-72,1
1781440934,2026-06-14 14:42,100.00,989.74,1008.05,152,14.25,14.26,-75,1
1781441234,2026-06-14 14:47,100.00,989.66,1007.97,152,14.56,14.57,-76,1
1781441534,2026-06-14 14:52,100.00,989.62,1007.93,152,15.25,15.26,-76,1
1781441834,2026-06-14 14:57,100.00,989.48,1007.80,152,15.58,15.59,-72,1
1781442134,2026-06-14 15:02,100.00,989.34,1007.66,152,16.55,16.56,-74,1
1781442434,2026-06-14 15:07,100.00,989.15,1007.46,152,17.39,17.40,-74,1
1781442734,2026-06-14 15:12,100.00,989.15,1007.46,152,17.99,18.00,-70,1
1781443035,2026-06-14 15:17,100.00,989.05,1007.37,152,17.79,17.80,-75,1
1781443335,2026-06-14 15:22,100.00,988.97,1007.28,152,17.64,17.65,-75,1
1781443635,2026-06-14 15:27,100.00,989.02,1007.34,152,17.32,17.33,-72,1
1781443935,2026-06-14 15:32,100.00,989.06,1007.37,152,17.05,17.06,-73,1
1781444235,2026-06-14 15:37,100.00,988.74,1007.06,152,17.55,17.56,-74,1
1781444535,2026-06-14 15:42,100.00,988.76,1007.07,152,17.69,17.70,-75,1
1781444835,2026-06-14 15:47,100.00,988.67,1006.98,152,18.41,18.42,-74,1
1781445435,2026-06-14 15:57,59.07,988.89,1007.20,152,18.75,10.61,-75,1
1781445735,2026-06-14 16:02,60.06,988.78,1007.10,152,18.45,10.58,-76,1
1781446035,2026-06-14 16:07,61.46,988.84,1007.15,152,17.77,10.28,-74,1
1781446335,2026-06-14 16:12,62.42,989.02,1007.34,152,17.29,10.06,-75,1
1781446635,2026-06-14 16:17,66.11,989.75,1008.06,152,17.00,10.64,-77,1
1781446935,2026-06-14 16:22,76.72,989.97,1008.29,152,14.96,10.92,-74,1
1781447235,2026-06-14 16:27,97.89,989.90,1008.22,152,13.56,13.24,-73,1
1781447535,2026-06-14 16:32,100.00,989.94,1008.25,152,13.03,13.04,-76,1
1781447835,2026-06-14 16:37,100.00,989.94,1008.26,152,12.71,12.72,-74,1
1781448135,2026-06-14 16:42,100.00,989.93,1008.24,152,12.43,12.44,-75,1
1781448435,2026-06-14 16:47,100.00,989.92,1008.24,152,12.28,12.29,-74,1
1781448736,2026-06-14 16:52,100.00,989.80,1008.12,152,12.30,12.31,-72,1
1781449036,2026-06-14 16:57,100.00,989.76,1008.07,152,12.33,12.34,-76,1
1781449336,2026-06-14 17:02,100.00,989.75,1008.06,152,12.38,12.39,-73,1
1781449636,2026-06-14 17:07,100.00,989.62,1007.93,152,12.64,12.65,-74,1
1781449936,2026-06-14 17:12,100.00,989.52,1007.83,152,12.91,12.92,-77,1
1781450236,2026-06-14 17:17,100.00,989.46,1007.77,152,13.36,13.37,-72,1
1781450536,2026-06-14 17:22,100.00,989.41,1007.72,152,13.52,13.53,-74,1
1781450836,2026-06-14 17:27,100.00,989.37,1007.69,152,13.77,13.78,-73,1
1781451136,2026-06-14 17:32,100.00,989.31,1007.62,152,14.05,14.06,-76,1
1781451436,2026-06-14 17:37,100.00,989.29,1007.60,152,14.24,14.25,-74,1
1781451736,2026-06-14 17:42,100.00,989.20,1007.52,152,14.43,14.44,-74,1
1781452036,2026-06-14 17:47,100.00,989.19,1007.51,152,14.59,14.60,-73,1
1781452336,2026-06-14 17:52,100.00,989.10,1007.41,152,14.70,14.71,-73,1
1781452636,2026-06-14 17:57,100.00,989.11,1007.42,152,14.93,14.94,-73,1
1781452936,2026-06-14 18:02,100.00,989.02,1007.33,152,15.12,15.13,-75,1
1781453236,2026-06-14 18:07,100.00,989.10,1007.41,152,15.18,15.19,-74,1
1781453536,2026-06-14 18:12,100.00,989.08,1007.40,152,15.44,15.45,-73,1
1781453836,2026-06-14 18:17,100.00,989.14,1007.46,152,15.43,15.44,-74,1
1781454136,2026-06-14 18:22,100.00,989.09,1007.40,152,15.47,15.48,-74,1
1781454436,2026-06-14 18:27,100.00,989.02,1007.34,152,15.43,15.44,-74,1
1781454736,2026-06-14 18:32,100.00,989.05,1007.37,152,15.21,15.22,-74,1
1781455037,2026-06-14 18:37,100.00,989.05,1007.36,152,15.27,15.28,-75,1
1781455337,2026-06-14 18:42,100.00,989.08,1007.39,152,15.16,15.17,-73,1
1781455637,2026-06-14 18:47,100.00,989.03,1007.34,152,14.97,14.98,-72,1
1781455937,2026-06-14 18:52,100.00,989.03,1007.35,152,14.92,14.93,-74,1
1781456237,2026-06-14 18:57,100.00,989.07,1007.39,152,14.75,14.76,-74,1
1781456537,2026-06-14 19:02,100.00,989.50,1007.82,152,14.66,14.67,-69,1
1781456837,2026-06-14 19:07,100.00,989.29,1007.60,152,14.44,14.45,-72,1
1781457137,2026-06-14 19:12,100.00,989.25,1007.56,152,14.08,14.09,-72,1
1781457437,2026-06-14 19:17,100.00,989.00,1007.31,152,13.81,13.82,-72,1
1781457737,2026-06-14 19:22,100.00,989.03,1007.34,152,13.74,13.75,-74,1
1781458037,2026-06-14 19:27,100.00,989.24,1007.55,152,13.42,13.43,-71,1
1781458337,2026-06-14 19:32,100.00,989.20,1007.51,152,13.27,13.28,-76,1
1781458637,2026-06-14 19:37,100.00,989.25,1007.56,152,13.21,13.22,-73,1
1781458937,2026-06-14 19:42,100.00,989.27,1007.58,152,13.11,13.12,-75,1
1781459237,2026-06-14 19:47,100.00,989.27,1007.59,152,12.98,12.99,-74,1
1781459537,2026-06-14 19:52,100.00,989.19,1007.51,152,12.74,12.75,-76,1
1781459837,2026-06-14 19:57,100.00,989.18,1007.50,152,12.76,12.77,-75,1
1781460137,2026-06-14 20:02,100.00,989.27,1007.58,152,12.73,12.74,-74,1
1781460437,2026-06-14 20:07,100.00,989.24,1007.56,152,12.63,12.64,-74,1
1781460738,2026-06-14 20:12,100.00,989.23,1007.54,152,12.54,12.55,-73,1
1781461038,2026-06-14 20:17,100.00,989.17,1007.48,152,12.49,12.50,-73,1
1781461338,2026-06-14 20:22,100.00,989.17,1007.48,152,12.52,12.53,-73,1
1781461638,2026-06-14 20:27,100.00,989.20,1007.51,152,12.36,12.37,-74,1
1781461938,2026-06-14 20:32,100.00,989.26,1007.57,152,12.28,12.29,-73,1
1781462238,2026-06-14 20:37,100.00,989.26,1007.57,152,12.23,12.24,-74,1
1781462538,2026-06-14 20:42,100.00,989.31,1007.62,152,12.11,12.12,-74,1
1781462838,2026-06-14 20:47,100.00,989.25,1007.56,152,12.24,12.25,-73,1
1781463138,2026-06-14 20:52,100.00,989.23,1007.55,152,12.22,12.23,-73,1
1781463438,2026-06-14 20:57,100.00,989.27,1007.58,152,12.23,12.24,-73,1
1781463738,2026-06-14 21:02,100.00,989.26,1007.58,152,12.37,12.38,-73,1
1781464038,2026-06-14 21:07,100.00,989.44,1007.75,152,12.38,12.39,-73,1
1781464638,2026-06-14 21:17,100.00,989.58,1007.90,152,12.35,12.36,-74,1
1781464938,2026-06-14 21:22,100.00,989.54,1007.86,152,12.43,12.44,-73,1
1781465238,2026-06-14 21:27,100.00,989.47,1007.79,152,12.37,12.38,-74,1
1781465538,2026-06-14 21:32,100.00,989.35,1007.66,152,12.32,12.33,-73,1
1781465838,2026-06-14 21:37,100.00,989.49,1007.80,152,12.31,12.32,-73,1
1781466138,2026-06-14 21:42,100.00,989.70,1008.01,152,12.35,12.36,-74,1
1781466438,2026-06-14 21:47,100.00,989.65,1007.96,152,12.35,12.36,-73,1
1781466739,2026-06-14 21:52,100.00,989.66,1007.98,152,12.08,12.09,-72,1
1781467039,2026-06-14 21:57,100.00,989.65,1007.96,152,12.13,12.14,-74,1
1781467639,2026-06-14 22:07,100.00,989.62,1007.94,152,12.05,12.06,-74,1
1781467939,2026-06-14 22:12,100.00,989.58,1007.90,152,12.04,12.05,-74,1
1781468239,2026-06-14 22:17,100.00,989.53,1007.85,152,12.03,12.04,-74,1
1781468539,2026-06-14 22:22,100.00,989.43,1007.74,152,11.91,11.92,-73,1
1781468839,2026-06-14 22:27,100.00,989.39,1007.71,152,11.85,11.86,-74,1
1781469139,2026-06-14 22:32,100.00,989.36,1007.67,152,11.81,11.82,-74,1
1781469439,2026-06-14 22:37,100.00,989.29,1007.60,152,11.88,11.89,-74,1
1781469739,2026-06-14 22:42,100.00,989.34,1007.65,152,11.82,11.83,-75,1
1781470039,2026-06-14 22:47,100.00,989.30,1007.62,152,11.73,11.74,-74,1
1781470339,2026-06-14 22:52,100.00,989.36,1007.67,152,11.66,11.67,-76,1
1781470639,2026-06-14 22:57,100.00,989.35,1007.66,152,11.64,11.65,-74,1
1781470939,2026-06-14 23:02,100.00,989.42,1007.73,152,11.61,11.62,-74,1
1781471239,2026-06-14 23:07,100.00,989.43,1007.74,152,11.59,11.60,-75,1
1781471539,2026-06-14 23:12,100.00,989.47,1007.79,152,11.68,11.69,-75,1
1781471839,2026-06-14 23:17,100.00,989.38,1007.69,152,11.63,11.64,-74,1
1781472139,2026-06-14 23:22,100.00,989.40,1007.71,152,11.59,11.60,-74,1
1781472440,2026-06-14 23:27,100.00,989.47,1007.79,152,11.57,11.58,-75,1
1781472740,2026-06-14 23:32,100.00,989.54,1007.85,152,11.55,11.56,-74,1
1781473040,2026-06-14 23:37,100.00,989.48,1007.79,152,11.52,11.53,-75,1
1781473340,2026-06-14 23:42,100.00,989.38,1007.69,152,11.58,11.59,-74,1
1781473640,2026-06-14 23:47,100.00,989.38,1007.69,152,11.53,11.54,-75,1
1781474240,2026-06-14 23:57,100.00,989.23,1007.54,152,11.64,11.65,-73,1