1781474540,2026-06-15 00:02,100.00,989.30,1007.61,152,11.63,11.64,-73,1
1781474840,2026-06-15 00:07,100.00,989.28,1007.59,152,11.75,11.76,-75,1
1781475140,2026-06-15 00:12,100.00,989.22,1007.53,152,11.69,11.70,-77,1
1781475440,2026-06-15 00:17,100.00,989.27,1007.58,152,11.77,11.78,-74,1
1781475740,2026-06-15 00:22,100.00,989.28,1007.59,152,11.67,11.68,-72,1
1781476040,2026-06-15 00:27,100.00,989.34,1007.66,152,11.70,11.71,-77,1
1781476340,2026-06-15 00:32,100.00,989.21,1007.53,152,11.69,11.70,-74,1
1781476640,2026-06-15 00:37,100.00,989.26,1007.58,152,11.71,11.72,-76,1
1781476940,2026-06-15 00:42,100.00,989.26,1007.57,152,11.72,11.73,-76,1
1781477240,2026-06-15 00:47,100.00,989.23,1007.54,152,11.73,11.74,-77,1
1781477540,2026-06-15 00:52,100.00,989.16,1007.47,152,11.64,11.65,-73,1
1781477840,2026-06-15 00:57,100.00,989.08,1007.39,152,11.71,11.72,-74,1
1781478141,2026-06-15 01:02,100.00,989.04,1007.35,152,11.60,11.61,-75,1
1781478441,2026-06-15 01:07,100.00,988.96,1007.28,152,11.71,11.72,-77,1
1781478741,2026-06-15 01:12,100.00,988.98,1007.29,152,11.67,11.68,-76,1
1781479041,2026-06-15 01:17,100.00,988.99,1007.30,152,11.65,11.66,-76,1
1781479341,2026-06-15 01:22,100.00,988.89,1007.20,152,11.56,11.57,-75,1
1781479641,2026-06-15 01:27,100.00,988.97,1007.28,152,11.45,11.46,-73,1
1781479941,2026-06-15 01:32,100.00,988.94,1007.25,152,11.52,11.53,-76,1
1781480241,2026-06-15 01:37,100.00,988.93,1007.25,152,11.47,11.48,-76,1
1781480541,2026-06-15 01:42,100.00,988.93,1007.24,152,11.36,11.37,-76,1
1781480841,2026-06-15 01:47,100.00,988.97,1007.28,152,11.37,11.38,-76,1
1781481741,2026-06-15 02:02,100.00,988.89,1007.20,152,11.34,11.35,-76,1
1781482041,2026-06-15 02:07,100.00,988.87,1007.18,152,11.31,11.32,-74,1
1781482341,2026-06-15 02:12,100.00,988.83,1007.14,152,11.36,11.37,-78,1
1781482641,2026-06-15 02:17,100.00,988.78,1007.09,152,11.29,11.30,-74,1
1781482941,2026-06-15 02:22,100.00,988.74,1007.05,152,11.51,11.52,-76,1
1781483241,2026-06-15 02:27,100.00,988.76,1007.07,152,11.47,11.48,-76,1
1781483541,2026-06-15 02:32,100.00,988.74,1007.05,152,11.51,11.52,-75,1
1781483842,2026-06-15 02:37,100.00,988.72,1007.03,152,11.57,11.58,-76,1
1781484442,2026-06-15 02:47,100.00,988.77,1007.08,152,11.61,11.62,-74,1
1781484742,2026-06-15 02:52,100.00,988.73,1007.04,152,11.68,11.69,-76,1
1781485042,2026-06-15 02:57,100.00,988.75,1007.06,152,11.74,11.75,-76,1
1781485342,2026-06-15 03:02,100.00,988.69,1007.00,152,11.74,11.75,-75,1
1781485642,2026-06-15 03:07,100.00,988.64,1006.95,152,11.84,11.85,-75,1
1781485942,2026-06-15 03:12,100.00,988.60,1006.91,152,11.87,11.88,-74,1
1781486242,2026-06-15 03:17,100.00,988.57,1006.89,152,11.96,11.97,-75,1
1781486842,2026-06-15 03:27,100.00,988.58,1006.89,152,11.90,11.91,-75,1
1781487442,2026-06-15 03:37,100.00,988.47,1006.78,152,11.94,11.95,-75,1
1781487742,2026-06-15 03:42,100.00,988.46,1006.77,152,11.81,11.82,-74,1
1781488042,2026-06-15 03:47,100.00,988.44,1006.75,152,11.83,11.84,-73,1
1781488342,2026-06-15 03:52,100.00,988.55,1006.87,152,11.88,11.89,-76,1
1781488642,2026-06-15 03:57,100.00,988.53,1006.84,152,11.85,11.86,-72,1
1781488942,2026-06-15 04:02,100.00,988.49,1006.81,152,11.91,11.92,-74,1
1781489242,2026-06-15 04:07,100.00,988.53,1006.84,152,11.86,11.87,-74,1
1781489542,2026-06-15 04:12,100.00,988.56,1006.88,152,11.86,11.87,-74,1
1781489842,2026-06-15 04:17,100.00,988.61,1006.92,152,11.82,11.83,-76,1
1781490143,2026-06-15 04:22,100.00,988.70,1007.01,152,11.79,11.80,-74,1
1781490443,2026-06-15 04:27,100.00,988.74,1007.05,152,11.91,11.92,-73,1
1781490743,2026-06-15 04:32,100.00,988.67,1006.99,152,11.92,11.93,-75,1
1781491043,2026-06-15 04:37,100.00,988.69,1007.01,152,11.93,11.94,-74,1
1781491343,2026-06-15 04:42,100.00,988.73,1007.04,152,11.88,11.89,-76,1
1781491643,2026-06-15 04:47,100.00,988.72,1007.03,152,12.02,12.03,-74,1
1781491943,2026-06-15 04:52,100.00,988.74,1007.05,152,11.96,11.97,-73,1
1781492243,2026-06-15 04:57,100.00,988.69,1007.00,152,12.05,12.06,-73,1
1781492543,2026-06-15 05:02,100.00,988.72,1007.04,152,12.04,12.05,-73,1
1781492843,2026-06-15 05:07,100.00,988.74,1007.06,152,12.08,12.09,-73,1
1781493143,2026-06-15 05:12,100.00,988.81,1007.13,152,11.97,11.98,-74,1
1781493443,2026-06-15 05:17,100.00,988.80,1007.11,152,12.12,12.13,-74,1
1781494043,2026-06-15 05:27,100.00,988.88,1007.19,152,12.24,12.25,-76,1
1781494343,2026-06-15 05:32,100.00,988.90,1007.22,152,12.25,12.26,-74,1
1781494643,2026-06-15 05:37,100.00,988.94,1007.25,152,12.34,12.35,-75,1
1781494943,2026-06-15 05:42,100.00,988.90,1007.21,152,12.36,12.37,-75,1
1781495243,2026-06-15 05:47,100.00,988.91,1007.22,152,12.42,12.43,-74,1
1781495543,2026-06-15 05:52,100.00,988.86,1007.17,152,12.52,12.53,-74,1
1781495844,2026-06-15 05:57,100.00,988.89,1007.20,152,12.62,12.63,-76,1
1781496144,2026-06-15 06:02,100.00,988.87,1007.19,152,12.70,12.71,-74,1
1781496444,2026-06-15 06:07,100.00,988.83,1007.14,152,12.70,12.71,-76,1
1781496744,2026-06-15 06:12,100.00,988.90,1007.21,152,12.78,12.79,-75,1
1781497044,2026-06-15 06:17,100.00,988.75,1007.06,152,12.82,12.83,-73,1
1781497344,2026-06-15 06:22,100.00,988.82,1007.13,152,12.79,12.80,-73,1
1781497644,2026-06-15 06:27,100.00,988.78,1007.10,152,12.79,12.80,-73,1
1781498244,2026-06-15 06:37,100.00,988.81,1007.13,152,13.00,13.01,-72,1
1781498544,2026-06-15 06:42,100.00,988.90,1007.21,152,13.13,13.14,-75,1
1781498844,2026-06-15 06:47,100.00,988.91,1007.22,152,13.19,13.20,-73,1
1781499144,2026-06-15 06:52,100.00,988.90,1007.21,152,13.24,13.25,-75,1
1781499444,2026-06-15 06:57,100.00,988.91,1007.22,152,13.14,13.15,-76,1
1781499744,2026-06-15 07:02,100.00,988.94,1007.26,152,13.39,13.40,-75,1
1781500044,2026-06-15 07:07,100.00,988.93,1007.24,152,13.35,13.36,-74,1
1781500344,2026-06-15 07:12,100.00,988.92,1007.24,152,13.43,13.44,-75,1
1781500644,2026-06-15 07:17,100.00,988.94,1007.25,152,13.44,13.45,-73,1
1781500944,2026-06-15 07:22,100.00,988.92,1007.24,152,13.57,13.58,-74,1
1781501244,2026-06-15 07:27,100.00,988.98,1007.29,152,13.58,13.59,-74,1
1781501544,2026-06-15 07:32,100.00,989.07,1007.38,152,13.32,13.33,-73,1
1781501845,2026-06-15 07:37,100.00,989.07,1007.39,152,13.31,13.32,-72,1
1781502145,2026-06-15 07:42,100.00,989.07,1007.38,152,13.41,13.42,-73,1
1781502445,2026-06-15 07:47,100.00,989.10,1007.41,152,13.55,13.56,-78,1
1781502745,2026-06-15 07:52,100.00,989.07,1007.38,152,13.56,13.57,-73,1
1781503045,2026-06-15 07:57,100.00,989.10,1007.41,152,13.50,13.51,-73,1
1781503345,2026-06-15 08:02,100.00,989.06,1007.37,152,13.58,13.59,-74,1
1781503645,2026-06-15 08:07,100.00,989.07,1007.38,152,13.66,13.67,-73,1
1781503945,2026-06-15 08:12,100.00,989.17,1007.49,152,13.47,13.48,-75,1
1781504245,2026-06-15 08:17,100.00,989.21,1007.52,152,13.37,13.38,-77,1
1781504545,2026-06-15 08:22,100.00,989.22,1007.53,152,13.40,13.41,-78,1
1781504845,2026-06-15 08:27,100.00,989.22,1007.53,152,13.42,13.43,-72,1
1781505145,2026-06-15 08:32,100.00,989.19,1007.50,152,13.33,13.34,-71,1
1781505445,2026-06-15 08:37,100.00,989.32,1007.63,152,13.71,13.72,-75,1
1781505745,2026-06-15 08:42,100.00,989.29,1007.61,152,13.78,13.79,-73,1
1781506045,2026-06-15 08:47,100.00,989.38,1007.69,152,13.91,13.92,-72,1
1781506345,2026-06-15 08:52,100.00,989.33,1007.64,152,14.10,14.11,-75,1
1781506645,2026-06-15 08:57,100.00,989.40,1007.72,152,14.14,14.15,-70,1
1781506945,2026-06-15 09:02,100.00,989.40,1007.71,152,14.23,14.24,-72,1
1781507245,2026-06-15 09:07,100.00,989.43,1007.75,152,14.34,14.35,-74,1
1781507546,2026-06-15 09:12,100.00,989.33,1007.64,152,14.40,14.41,-72,1
1781507846,2026-06-15 09:17,100.00,989.49,1007.81,152,14.46,14.47,-71,1
1781508146,2026-06-15 09:22,100.00,989.40,1007.72,152,14.52,14.53,-73,1
1781508446,2026-06-15 09:27,100.00,989.36,1007.67,152,14.66,14.67,-74,1
1781508746,2026-06-15 09:32,100.00,989.44,1007.75,152,14.61,14.62,-73,1
1781509346,2026-06-15 09:42,100.00,989.59,1007.90,152,15.57,15.58,-73,1
1781509646,2026-06-15 09:47,100.00,989.55,1007.87,152,15.81,15.82,-73,1
1781509946,2026-06-15 09:52,100.00,989.52,1007.83,152,15.82,15.83,-72,1
1781510246,2026-06-15 09:57,100.00,989.59,1007.90,152,15.81,15.82,-72,1
1781510546,2026-06-15 10:02,100.00,989.62,1007.94,152,15.90,15.91,-73,1
1781510846,2026-06-15 10:07,100.00,989.64,1007.95,152,16.06,16.07,-73,1
1781511146,2026-06-15 10:12,100.00,989.55,1007.87,152,16.59,16.60,-70,1
1781511746,2026-06-15 10:22,100.00,989.52,1007.84,152,16.88,16.89,-72,1
1781512046,2026-06-15 10:27,100.00,989.55,1007.87,152,17.13,17.14,-72,1
1781512346,2026-06-15 10:32,100.00,989.54,1007.85,152,17.28,17.29,-71,1
1781512647,2026-06-15 10:37,100.00,989.57,1007.88,152,16.98,16.99,-72,1
1781512947,2026-06-15 10:42,100.00,989.58,1007.89,152,17.07,17.08,-72,1
1781513247,2026-06-15 10:47,100.00,989.33,1007.65,152,17.14,17.15,-74,1
1781513847,2026-06-15 10:57,100.00,989.84,1008.15,152,16.86,16.87,-73,1
1781514147,2026-06-15 11:02,100.00,990.08,1008.39,152,15.73,15.74,-73,1
1781514447,2026-06-15 11:07,100.00,990.16,1008.48,152,15.47,15.48,-74,1
1781514747,2026-06-15 11:12,100.00,990.02,1008.33,152,15.75,15.76,-76,1
1781515047,2026-06-15 11:17,100.00,989.95,1008.27,152,15.95,15.96,-71,1
1781515347,2026-06-15 11:22,100.00,990.04,1008.36,152,16.37,16.38,-72,1
1781515647,2026-06-15 11:27,100.00,990.09,1008.40,152,16.29,16.30,-73,1
1781515947,2026-06-15 11:32,100.00,990.11,1008.43,152,16.10,16.11,-75,1
1781516247,2026-06-15 11:37,100.00,990.15,1008.46,152,15.50,15.51,-72,1
1781516547,2026-06-15 11:42,100.00,990.18,1008.49,152,15.53,15.54,-74,1
1781516847,2026-06-15 11:47,100.00,990.15,1008.47,152,15.99,16.00,-76,1
1781517147,2026-06-15 11:52,100.00,990.09,1008.40,152,16.58,16.59,-74,1
1781517447,2026-06-15 11:57,100.00,990.04,1008.36,152,17.35,17.36,-75,1
1781517747,2026-06-15 12:02,100.00,990.06,1008.37,152,17.40,17.41,-75,1
1781518047,2026-06-15 12:07,100.00,990.00,1008.31,152,17.63,17.64,-75,1
1781518348,2026-06-15 12:12,100.00,989.88,1008.19,152,17.79,17.80,-73,1
1781518648,2026-06-15 12:17,100.00,989.97,1008.29,152,17.49,17.50,-75,1
1781518948,2026-06-15 12:22,100.00,990.04,1008.35,152,17.26,17.27,-72,1
1781519248,2026-06-15 12:27,100.00,989.92,1008.23,152,17.39,17.40,-71,1
1781519548,2026-06-15 12:32,100.00,989.96,1008.28,152,17.90,17.91,-77,1
1781519848,2026-06-15 12:37,100.00,989.92,1008.24,152,18.32,18.33,-73,1
1781520148,2026-06-15 12:42,100.00,989.96,1008.27,152,18.32,18.33,-71,1
1781520448,2026-06-15 12:47,100.00,989.98,1008.29,152,17.65,17.66,-74,1
1781520748,2026-06-15 12:52,100.00,990.15,1008.46,152,17.53,17.54,-70,1
1781521048,2026-06-15 12:57,100.00,990.11,1008.42,152,17.95,17.96,-71,1
1781521348,2026-06-15 13:02,100.00,990.03,1008.34,152,18.02,18.03,-76,1
1781521648,2026-06-15 13:07,100.00,990.18,1008.49,152,17.96,17.97,-72,1
1781521948,2026-06-15 13:12,100.00,990.02,1008.33,152,18.97,18.99,-72,1
1781522248,2026-06-15 13:17,64.27,990.03,1008.34,152,19.50,12.59,-70,1
1781522548,2026-06-15 13:22,61.60,990.02,1008.34,152,19.73,12.16,-73,1
1781522848,2026-06-15 13:27,59.00,990.02,1008.33,152,20.21,11.96,-74,1
1781523148,2026-06-15 13:32,57.12,990.03,1008.34,152,19.56,10.86,-73,1
1781523448,2026-06-15 13:37,57.44,989.95,1008.26,152,20.29,11.63,-74,1
1781523749,2026-06-15 13:42,58.24,990.14,1008.46,152,20.24,11.79,-76,1
1781524049,2026-06-15 13:47,58.43,990.29,1008.60,152,20.07,11.68,-79,1
1781524349,2026-06-15 13:52,58.03,990.16,1008.47,152,20.08,11.59,-76,1
1781524649,2026-06-15 13:57,58.14,990.19,1008.51,152,19.84,11.39,-74,1
1781524949,2026-06-15 14:02,60.37,990.42,1008.73,152,19.35,11.50,-72,1
1781525249,2026-06-15 14:07,64.10,990.40,1008.72,152,18.56,11.66,-77,1
1781525549,2026-06-15 14:12,65.67,990.17,1008.49,152,18.30,11.78,-71,1
1781525849,2026-06-15 14:17,64.90,990.05,1008.36,152,19.48,12.72,-76,1
1781526149,2026-06-15 14:22,59.70,990.16,1008.47,152,19.69,11.65,-73,1
1781526449,2026-06-15 14:27,60.84,990.20,1008.52,152,19.21,11.48,-77,1
1781526749,2026-06-15 14:32,60.83,990.14,1008.46,152,18.74,11.04,-73,1
1781527049,2026-06-15 14:37,58.59,990.17,1008.49,152,19.98,11.64,-75,1
1781527349,2026-06-15 14:42,53.00,989.95,1008.26,152,20.95,11.03,-77,1
1781527649,2026-06-15 14:47,52.33,990.08,1008.39,152,20.72,10.62,-76,1
1781527949,2026-06-15 14:52,54.24,990.15,1008.46,152,20.68,11.13,-75,1
1781528249,2026-06-15 14:57,55.81,990.34,1008.65,152,19.49,10.45,-72,1
1781528549,2026-06-15 15:02,56.31,990.32,1008.63,152,19.98,11.04,-73,1
1781528849,2026-06-15 15:07,56.85,990.29,1008.60,152,20.18,11.37,-73,1
1781529149,2026-06-15 15:12,60.04,990.40,1008.72,152,19.38,11.44,-74,1
1781529449,2026-06-15 15:17,61.17,990.57,1008.88,152,18.81,11.19,-73,1
1781529750,2026-06-15 15:22,62.75,990.62,1008.93,152,18.45,11.23,-71,1
1781530050,2026-06-15 15:27,64.26,990.64,1008.95,152,18.67,11.80,-72,1
1781530350,2026-06-15 15:32,63.76,990.60,1008.91,152,18.49,11.51,-72,1
1781530650,2026-06-15 15:37,65.79,990.71,1009.03,152,17.95,11.47,-73,1
1781530950,2026-06-15 15:42,65.45,990.82,1009.13,152,17.94,11.39,-72,1
1781531250,2026-06-15 15:47,66.00,990.86,1009.17,152,17.88,11.46,-74,1
1781531550,2026-06-15 15:52,67.93,990.92,1009.23,152,17.54,11.57,-71,1
1781531850,2026-06-15 15:57,66.48,990.96,1009.28,152,17.77,11.46,-71,1
1781532150,2026-06-15 16:02,64.74,990.86,1009.17,152,17.94,11.22,-71,1
1781532450,2026-06-15 16:07,65.33,990.85,1009.16,152,17.93,11.35,-69,1
1781532750,2026-06-15 16:12,66.08,990.78,1009.10,152,17.98,11.57,-69,1
1781533050,2026-06-15 16:17,66.15,990.94,1009.25,152,18.38,11.97,-72,1
1781533350,2026-06-15 16:22,66.37,990.91,1009.23,152,18.40,12.04,-73,1
1781533650,2026-06-15 16:27,68.58,991.12,1009.44,152,17.99,12.14,-71,1
1781533950,2026-06-15 16:32,88.87,991.11,1009.42,152,17.20,15.36,-73,1
1781534250,2026-06-15 16:37,100.00,991.18,1009.49,152,16.57,16.58,-72,1
1781534551,2026-06-15 16:42,100.00,991.09,1009.40,152,16.68,16.69,-73,1
1781534851,2026-06-15 16:47,100.00,991.02,1009.33,152,16.45,16.46,-72,1
1781535151,2026-06-15 16:52,100.00,991.08,1009.40,152,16.58,16.59,-73,1
1781535451,2026-06-15 16:57,100.00,991.11,1009.43,152,16.48,16.49,-73,1
1781535751,2026-06-15 17:02,100.00,991.25,1009.57,152,16.21,16.22,-72,1
1781536051,2026-06-15 17:07,100.00,991.54,1009.85,152,15.59,15.60,-73,1
1781536651,2026-06-15 17:17,100.00,991.20,1009.51,152,15.30,15.31,-73,1
1781536951,2026-06-15 17:22,100.00,991.08,1009.40,152,15.56,15.57,-73,1
1781537251,2026-06-15 17:27,100.00,991.09,1009.40,152,15.70,15.71,-71,1
1781537851,2026-06-15 17:37,100.00,991.05,1009.36,152,15.86,15.87,-72,1
1781538151,2026-06-15 17:42,100.00,991.11,1009.42,152,16.06,16.07,-72,1
1781538451,2026-06-15 17:47,100.00,991.07,1009.38,152,16.46,16.47,-70,1
1781538751,2026-06-15 17:52,100.00,991.09,1009.41,152,16.77,16.78,-70,1
1781539051,2026-06-15 17:57,100.00,991.11,1009.42,152,17.02,17.03,-72,1
1781539351,2026-06-15 18:02,100.00,991.12,1009.43,152,17.14,17.15,-72,1
1781539651,2026-06-15 18:07,100.00,991.08,1009.40,152,17.20,17.21,-73,1
1781539952,2026-06-15 18:12,100.00,991.12,1009.44,152,17.08,17.09,-72,1
1781540252,2026-06-15 18:17,100.00,991.16,1009.47,152,17.03,17.04,-70,1
1781540552,2026-06-15 18:22,100.00,991.19,1009.50,152,16.84,16.85,-72,1
1781540852,2026-06-15 18:27,100.00,991.18,1009.49,152,17.01,17.02,-73,1
1781541152,2026-06-15 18:32,81.49,991.20,1009.51,152,17.07,13.89,-72,1
1781541452,2026-06-15 18:37,67.41,991.32,1009.63,152,17.06,10.99,-72,1
1781541752,2026-06-15 18:42,70.03,991.36,1009.67,152,16.72,11.24,-72,1
1781542052,2026-06-15 18:47,70.55,991.44,1009.75,152,16.56,11.20,-73,1
1781542352,2026-06-15 18:52,70.88,991.43,1009.74,152,16.52,11.23,-71,1
1781542652,2026-06-15 18:57,72.75,991.39,1009.70,152,16.46,11.57,-72,1
1781542952,2026-06-15 19:02,73.02,991.43,1009.75,152,16.35,11.52,-70,1
1781543252,2026-06-15 19:07,74.23,991.48,1009.80,152,16.22,11.64,-71,1
1781543552,2026-06-15 19:12,73.57,991.50,1009.81,152,16.31,11.59,-72,1
1781543852,2026-06-15 19:17,74.62,991.48,1009.80,152,16.42,11.91,-72,1
1781544152,2026-06-15 19:22,79.89,991.48,1009.79,152,16.32,12.86,-71,1
1781544452,2026-06-15 19:27,88.29,991.56,1009.88,152,16.11,14.19,-69,1
1781544752,2026-06-15 19:32,99.98,991.59,1009.90,152,15.84,15.85,-70,1
1781545052,2026-06-15 19:37,100.00,991.51,1009.82,152,15.80,15.81,-71,1
1781545352,2026-06-15 19:42,100.00,991.51,1009.82,152,15.67,15.68,-72,1
1781545652,2026-06-15 19:47,100.00,991.52,1009.83,152,15.66,15.67,-73,1
1781545952,2026-06-15 19:52,100.00,991.47,1009.78,152,15.53,15.54,-73,1
1781546253,2026-06-15 19:57,100.00,991.51,1009.82,152,15.51,15.52,-71,1
1781546553,2026-06-15 20:02,100.00,991.55,1009.87,152,15.41,15.42,-69,1
1781546853,2026-06-15 20:07,100.00,991.61,1009.92,152,15.34,15.35,-72,1
1781547153,2026-06-15 20:12,100.00,991.66,1009.97,152,15.37,15.38,-72,1
1781547453,2026-06-15 20:17,100.00,991.77,1010.08,152,15.23,15.24,-70,1
1781547753,2026-06-15 20:22,100.00,991.78,1010.09,152,15.32,15.33,-72,1
1781548053,2026-06-15 20:27,100.00,991.88,1010.19,152,15.28,15.29,-73,1
1781548353,2026-06-15 20:32,100.00,991.99,1010.30,152,15.23,15.24,-73,1
1781548653,2026-06-15 20:37,100.00,992.10,1010.42,152,15.12,15.13,-72,1
1781548953,2026-06-15 20:42,100.00,992.24,1010.55,152,15.41,15.42,-71,1
1781549253,2026-06-15 20:47,100.00,992.37,1010.68,152,15.47,15.48,-71,1
1781549553,2026-06-15 20:52,100.00,992.50,1010.81,152,15.11,15.12,-71,1
1781549853,2026-06-15 20:57,100.00,992.69,1011.00,152,14.90,14.91,-71,1
1781550153,2026-06-15 21:02,100.00,992.67,1010.98,152,14.39,14.40,-70,1
1781550453,2026-06-15 21:07,100.00,992.51,1010.82,152,13.70,13.71,-70,1
1781551054,2026-06-15 21:17,100.00,992.43,1010.75,152,13.29,13.30,-73,1
1781551354,2026-06-15 21:22,100.00,992.48,1010.79,152,13.18,13.19,-73,1
1781551654,2026-06-15 21:27,100.00,992.44,1010.75,152,13.00,13.01,-73,1
1781551954,2026-06-15 21:32,100.00,992.42,1010.73,152,12.97,12.98,-73,1
1781552254,2026-06-15 21:37,100.00,992.42,1010.74,152,12.89,12.90,-73,1
1781552554,2026-06-15 21:42,100.00,992.39,1010.71,152,12.80,12.81,-73,1
1781552854,2026-06-15 21:47,100.00,992.43,1010.75,152,12.88,12.89,-73,1
1781553154,2026-06-15 21:52,100.00,992.45,1010.76,152,12.82,12.83,-73,1
1781553454,2026-06-15 21:57,100.00,992.43,1010.74,152,12.84,12.85,-73,1
1781553754,2026-06-15 22:02,100.00,992.38,1010.69,152,12.84,12.85,-72,1
1781554054,2026-06-15 22:07,100.00,992.34,1010.66,152,12.89,12.90,-73,1
1781554354,2026-06-15 22:12,100.00,992.33,1010.64,152,13.07,13.08,-73,1
1781554654,2026-06-15 22:17,100.00,992.32,1010.64,152,13.08,13.09,-72,1
1781554954,2026-06-15 22:22,100.00,992.34,1010.65,152,13.04,13.05,-73,1
1781555554,2026-06-15 22:32,100.00,992.33,1010.64,152,13.20,13.21,-73,1
1781555854,2026-06-15 22:37,100.00,992.37,1010.68,152,13.28,13.29,-73,1
1781556154,2026-06-15 22:42,100.00,992.34,1010.66,152,13.43,13.44,-72,1
1781556454,2026-06-15 22:47,100.00,992.36,1010.67,152,13.46,13.47,-73,1
1781556754,2026-06-15 22:52,100.00,992.35,1010.67,152,13.45,13.46,-70,1
1781557055,2026-06-15 22:57,100.00,992.28,1010.59,152,13.46,13.47,-71,1
1781557655,2026-06-15 23:07,100.00,992.28,1010.59,152,13.61,13.62,-73,1
1781557955,2026-06-15 23:12,100.00,992.29,1010.60,152,13.61,13.62,-73,1
1781558255,2026-06-15 23:17,100.00,992.31,1010.62,152,13.67,13.68,-72,1
1781558555,2026-06-15 23:22,100.00,992.27,1010.59,152,13.66,13.67,-69,1
1781558855,2026-06-15 23:27,100.00,992.34,1010.65,152,13.71,13.72,-72,1
1781559155,2026-06-15 23:32,100.00,992.33,1010.64,152,13.79,13.80,-69,1
1781559455,2026-06-15 23:37,100.00,992.36,1010.68,152,13.95,13.96,-72,1
1781559755,2026-06-15 23:42,100.00,992.38,1010.70,152,13.89,13.90,-71,1
1781560055,2026-06-15 23:47,100.00,992.36,1010.68,152,13.86,13.87,-71,1
1781560355,2026-06-15 23:52,100.00,992.42,1010.74,152,13.82,13.83,-71,1
1781560655,2026-06-15 23:57,100.00,992.40,1010.72,152,13.80,13.81,-72,1