1781560955,2026-06-16 00:02,100.00,992.34,1010.66,152,13.76,13.77,-71,1
1781561255,2026-06-16 00:07,100.00,992.33,1010.64,152,13.77,13.78,-72,1
1781561555,2026-06-16 00:12,100.00,992.30,1010.61,152,13.79,13.80,-72,1
1781561855,2026-06-16 00:17,100.00,992.27,1010.58,152,13.73,13.74,-72,1
1781562155,2026-06-16 00:22,100.00,992.20,1010.52,152,13.72,13.73,-70,1
1781562455,2026-06-16 00:27,100.00,992.19,1010.51,152,13.58,13.59,-71,1
1781562755,2026-06-16 00:32,100.00,992.23,1010.54,152,13.51,13.52,-68,1
1781563056,2026-06-16 00:37,100.00,992.21,1010.52,152,13.54,13.55,-71,1
1781563356,2026-06-16 00:42,100.00,992.19,1010.50,152,13.50,13.51,-72,1
1781563656,2026-06-16 00:47,100.00,992.18,1010.49,152,13.46,13.47,-72,1
1781563956,2026-06-16 00:52,100.00,992.21,1010.52,152,13.47,13.48,-72,1
1781564256,2026-06-16 00:57,100.00,992.18,1010.49,152,13.42,13.43,-73,1
1781564556,2026-06-16 01:02,100.00,992.13,1010.44,152,13.38,13.39,-70,1
1781564856,2026-06-16 01:07,100.00,992.16,1010.47,152,13.32,13.33,-69,1
1781565156,2026-06-16 01:12,100.00,992.16,1010.47,152,13.33,13.34,-73,1
1781565456,2026-06-16 01:17,100.00,992.09,1010.40,152,13.23,13.24,-70,1
1781566056,2026-06-16 01:27,100.00,991.92,1010.24,152,13.39,13.40,-68,1
1781566356,2026-06-16 01:32,100.00,991.90,1010.21,152,13.47,13.48,-72,1
1781566656,2026-06-16 01:37,100.00,991.98,1010.30,152,13.65,13.66,-72,1
1781566956,2026-06-16 01:42,100.00,992.00,1010.31,152,13.63,13.64,-69,1
1781567256,2026-06-16 01:47,100.00,991.99,1010.30,152,13.73,13.74,-72,1
1781567556,2026-06-16 01:52,100.00,991.96,1010.27,152,13.74,13.75,-71,1
1781567856,2026-06-16 01:57,100.00,991.99,1010.31,152,13.81,13.82,-68,1
1781568156,2026-06-16 02:02,100.00,992.03,1010.34,152,13.74,13.75,-70,1
1781568456,2026-06-16 02:07,100.00,991.97,1010.28,152,13.72,13.73,-69,1
1781569057,2026-06-16 02:17,100.00,992.00,1010.31,152,13.78,13.79,-71,1
1781569357,2026-06-16 02:22,100.00,992.00,1010.31,152,13.83,13.84,-72,1
1781569657,2026-06-16 02:27,100.00,992.05,1010.36,152,13.84,13.85,-69,1
1781569957,2026-06-16 02:32,100.00,992.03,1010.34,152,13.92,13.93,-72,1
1781570257,2026-06-16 02:37,100.00,992.07,1010.39,152,13.88,13.89,-70,1
1781570557,2026-06-16 02:42,100.00,992.11,1010.43,152,13.90,13.91,-73,1
1781570857,2026-06-16 02:47,100.00,992.12,1010.43,152,13.87,13.88,-72,1
1781571157,2026-06-16 02:52,100.00,992.16,1010.47,152,13.82,13.83,-69,1
1781571457,2026-06-16 02:57,100.00,992.20,1010.52,152,13.85,13.86,-70,1
1781571757,2026-06-16 03:02,100.00,992.19,1010.51,152,13.80,13.81,-69,1
1781572057,2026-06-16 03:07,100.00,992.29,1010.61,152,13.70,13.71,-70,1
1781572357,2026-06-16 03:12,100.00,992.23,1010.55,152,13.70,13.71,-73,1
1781572657,2026-06-16 03:17,100.00,992.31,1010.62,152,13.78,13.79,-70,1
1781572957,2026-06-16 03:22,100.00,992.33,1010.65,152,13.80,13.81,-71,1
1781573257,2026-06-16 03:27,100.00,992.33,1010.64,152,13.76,13.77,-69,1
1781573557,2026-06-16 03:32,100.00,992.39,1010.70,152,13.79,13.80,-70,1
1781573857,2026-06-16 03:37,100.00,992.40,1010.72,152,13.79,13.80,-73,1
1781574157,2026-06-16 03:42,100.00,992.47,1010.79,152,13.65,13.66,-72,1
1781574457,2026-06-16 03:47,100.00,992.48,1010.80,152,13.70,13.71,-72,1
1781575358,2026-06-16 04:02,100.00,992.56,1010.87,152,13.47,13.48,-75,1
1781575658,2026-06-16 04:07,100.00,992.58,1010.89,152,13.47,13.48,-71,1
1781575958,2026-06-16 04:12,100.00,992.63,1010.94,152,13.45,13.46,-69,1
1781576258,2026-06-16 04:17,100.00,992.68,1010.99,152,13.37,13.38,-71,1
1781576558,2026-06-16 04:22,100.00,992.69,1011.00,152,13.36,13.37,-74,1
1781576858,2026-06-16 04:27,100.00,992.66,1010.97,152,13.29,13.30,-71,1
1781577158,2026-06-16 04:32,100.00,992.73,1011.04,152,13.33,13.34,-72,1
1781577458,2026-06-16 04:37,100.00,992.77,1011.09,152,13.31,13.32,-72,1
1781577758,2026-06-16 04:42,100.00,992.81,1011.12,152,13.42,13.43,-70,1
1781578058,2026-06-16 04:47,100.00,992.80,1011.11,152,13.35,13.36,-72,1
1781578358,2026-06-16 04:52,100.00,992.76,1011.07,152,13.42,13.43,-70,1
1781578658,2026-06-16 04:57,100.00,992.78,1011.09,152,13.44,13.45,-71,1
1781578958,2026-06-16 05:02,100.00,992.87,1011.18,152,13.43,13.44,-70,1
1781579258,2026-06-16 05:07,100.00,992.90,1011.21,152,13.56,13.57,-73,1
1781579558,2026-06-16 05:12,100.00,992.96,1011.27,152,13.45,13.46,-72,1
1781579858,2026-06-16 05:17,100.00,993.02,1011.34,152,13.54,13.55,-71,1
1781580158,2026-06-16 05:22,100.00,993.11,1011.42,152,13.57,13.58,-72,1
1781580458,2026-06-16 05:27,100.00,993.12,1011.43,152,13.54,13.55,-70,1
1781580759,2026-06-16 05:32,100.00,993.16,1011.47,152,13.52,13.53,-72,1
1781581059,2026-06-16 05:37,100.00,993.20,1011.51,152,13.56,13.57,-72,1
1781581359,2026-06-16 05:42,100.00,993.22,1011.53,152,13.59,13.60,-71,1
1781581659,2026-06-16 05:47,100.00,993.21,1011.52,152,13.61,13.62,-72,1
1781582259,2026-06-16 05:57,100.00,993.28,1011.59,152,13.77,13.78,-70,1
1781582559,2026-06-16 06:02,100.00,993.29,1011.60,152,13.77,13.78,-72,1
1781582859,2026-06-16 06:07,100.00,993.34,1011.66,152,13.78,13.79,-72,1
1781583159,2026-06-16 06:12,100.00,993.34,1011.66,152,13.84,13.85,-69,1
1781583459,2026-06-16 06:17,100.00,993.31,1011.62,152,13.76,13.77,-71,1
1781583759,2026-06-16 06:22,100.00,993.34,1011.65,152,13.99,14.00,-71,1
1781584059,2026-06-16 06:27,100.00,993.22,1011.53,152,14.17,14.18,-71,1
1781584359,2026-06-16 06:32,100.00,993.22,1011.53,152,14.23,14.24,-71,1
1781584959,2026-06-16 06:42,100.00,993.26,1011.58,152,14.38,14.39,-72,1
1781585259,2026-06-16 06:47,100.00,993.36,1011.67,152,14.33,14.34,-70,1
1781585559,2026-06-16 06:52,100.00,993.44,1011.75,152,14.39,14.40,-72,1
1781585859,2026-06-16 06:57,100.00,993.48,1011.79,152,14.26,14.27,-70,1
1781586159,2026-06-16 07:02,100.00,993.54,1011.85,152,14.09,14.10,-70,1
1781586459,2026-06-16 07:07,100.00,993.60,1011.91,152,14.15,14.16,-68,1
1781586759,2026-06-16 07:12,100.00,993.57,1011.88,152,14.19,14.20,-71,1
1781587060,2026-06-16 07:17,100.00,993.66,1011.97,152,14.13,14.14,-71,1
1781587360,2026-06-16 07:22,100.00,993.63,1011.94,152,14.26,14.27,-71,1
1781587660,2026-06-16 07:27,100.00,993.70,1012.01,152,14.28,14.29,-70,1
1781587960,2026-06-16 07:32,100.00,993.71,1012.02,152,14.18,14.19,-70,1
1781588260,2026-06-16 07:37,100.00,993.76,1012.07,152,14.25,14.26,-70,1
1781588560,2026-06-16 07:42,100.00,993.81,1012.12,152,14.14,14.15,-71,1
1781588860,2026-06-16 07:47,100.00,993.88,1012.19,152,14.22,14.23,-72,1
1781589173,2026-06-16 07:52,100.00,993.90,1012.21,152,14.23,14.24,-71,1
1781589473,2026-06-16 07:57,100.00,993.98,1012.29,152,14.11,14.12,-70,1
1781589773,2026-06-16 08:02,100.00,994.06,1012.38,152,14.26,14.27,-73,1
1781590073,2026-06-16 08:07,100.00,993.99,1012.30,152,14.22,14.23,-71,1
1781590373,2026-06-16 08:12,100.00,994.08,1012.40,152,14.31,14.32,-69,1
1781590673,2026-06-16 08:17,100.00,994.10,1012.42,152,14.28,14.29,-71,1
1781590973,2026-06-16 08:22,100.00,994.16,1012.47,152,14.30,14.31,-71,1
1781591273,2026-06-16 08:27,100.00,994.23,1012.54,152,14.30,14.31,-73,1
1781591573,2026-06-16 08:32,100.00,994.34,1012.65,152,14.20,14.21,-73,1
1781591873,2026-06-16 08:37,100.00,994.25,1012.57,152,14.36,14.37,-70,1
1781592173,2026-06-16 08:42,100.00,994.29,1012.60,152,14.53,14.54,-73,1
1781592473,2026-06-16 08:47,100.00,994.41,1012.72,152,14.52,14.53,-71,1
1781592773,2026-06-16 08:52,100.00,994.35,1012.66,152,14.68,14.69,-70,1
1781593074,2026-06-16 08:57,100.00,994.51,1012.82,152,14.74,14.75,-69,1
1781593374,2026-06-16 09:02,100.00,994.54,1012.85,152,14.78,14.79,-74,1
1781593674,2026-06-16 09:07,100.00,994.53,1012.85,152,14.99,15.00,-71,1
1781593974,2026-06-16 09:12,100.00,994.66,1012.97,152,14.95,14.96,-73,1
1781594274,2026-06-16 09:17,100.00,994.60,1012.91,152,15.23,15.24,-72,1
1781594574,2026-06-16 09:22,100.00,994.67,1012.99,152,15.71,15.72,-74,1
1781594874,2026-06-16 09:27,100.00,994.71,1013.03,152,15.86,15.87,-71,1
1781595174,2026-06-16 09:32,100.00,994.69,1013.01,152,16.52,16.53,-73,1
1781595474,2026-06-16 09:37,100.00,994.82,1013.13,152,16.77,16.78,-72,1
1781595774,2026-06-16 09:42,100.00,994.93,1013.24,152,16.38,16.39,-71,1
1781596074,2026-06-16 09:47,100.00,994.92,1013.24,152,16.42,16.43,-72,1
1781596374,2026-06-16 09:52,100.00,995.01,1013.32,152,16.38,16.39,-71,1
1781596974,2026-06-16 10:02,100.00,995.02,1013.33,152,16.67,16.68,-72,1
1781597574,2026-06-16 10:12,100.00,995.26,1013.58,152,16.43,16.44,-73,1
1781597874,2026-06-16 10:17,100.00,995.27,1013.58,152,16.41,16.42,-71,1
1781598175,2026-06-16 10:22,100.00,995.30,1013.61,152,16.18,16.19,-74,1
1781598475,2026-06-16 10:27,100.00,995.34,1013.65,152,16.16,16.17,-74,1
1781598775,2026-06-16 10:32,100.00,995.32,1013.64,152,16.59,16.60,-74,1
1781599075,2026-06-16 10:37,100.00,995.30,1013.62,152,16.97,16.98,-74,1
1781599375,2026-06-16 10:42,100.00,995.33,1013.64,152,16.91,16.92,-72,1
1781599675,2026-06-16 10:47,100.00,995.39,1013.70,152,17.16,17.17,-71,1
1781599975,2026-06-16 10:52,100.00,995.35,1013.66,152,17.23,17.24,-75,1
1781600275,2026-06-16 10:57,100.00,995.42,1013.73,152,17.13,17.14,-73,1
1781600575,2026-06-16 11:02,100.00,995.48,1013.79,152,17.14,17.15,-73,1
1781600875,2026-06-16 11:07,100.00,995.50,1013.82,152,17.19,17.20,-73,1
1781601175,2026-06-16 11:12,100.00,995.57,1013.88,152,16.88,16.89,-74,1
1781601475,2026-06-16 11:17,100.00,995.73,1014.04,152,16.96,16.97,-74,1
1781601775,2026-06-16 11:22,100.00,995.65,1013.97,152,17.36,17.37,-74,1
1781602075,2026-06-16 11:27,100.00,995.63,1013.94,152,17.52,17.53,-73,1
1781602375,2026-06-16 11:32,100.00,995.64,1013.95,152,18.07,18.08,-70,1
1781602675,2026-06-16 11:37,100.00,995.64,1013.95,152,18.41,18.42,-73,1
1781602975,2026-06-16 11:42,100.00,995.60,1013.91,152,18.64,18.65,-73,1
1781603275,2026-06-16 11:47,100.00,995.52,1013.83,152,18.88,18.90,-71,1
1781603576,2026-06-16 11:52,100.00,995.60,1013.92,152,18.24,18.25,-71,1
1781603876,2026-06-16 11:57,100.00,995.67,1013.98,152,17.95,17.96,-72,1
1781604176,2026-06-16 12:02,100.00,995.65,1013.97,152,18.23,18.24,-73,1
1781604476,2026-06-16 12:07,100.00,995.68,1013.99,152,18.62,18.63,-72,1
1781605076,2026-06-16 12:17,100.00,995.67,1013.99,152,19.03,19.05,-73,1
1781605376,2026-06-16 12:22,100.00,995.57,1013.88,152,19.09,19.11,-72,1
1781605676,2026-06-16 12:27,100.00,995.57,1013.88,152,19.48,19.50,-70,1
1781605976,2026-06-16 12:32,100.00,995.64,1013.95,152,18.56,18.57,-74,1
1781606276,2026-06-16 12:37,100.00,995.67,1013.99,152,18.43,18.44,-70,1
1781606576,2026-06-16 12:42,100.00,995.64,1013.95,152,18.44,18.45,-72,1
1781606876,2026-06-16 12:47,100.00,995.62,1013.94,152,18.00,18.01,-75,1
1781607176,2026-06-16 12:52,100.00,995.73,1014.04,152,18.13,18.14,-71,1
1781607476,2026-06-16 12:57,100.00,995.74,1014.06,152,17.80,17.81,-69,1
1781607776,2026-06-16 13:02,100.00,995.83,1014.14,152,17.83,17.84,-70,1
1781608376,2026-06-16 13:12,100.00,995.77,1014.09,152,18.28,18.29,-75,1
1781608676,2026-06-16 13:17,100.00,995.79,1014.10,152,18.82,18.83,-70,1
1781608976,2026-06-16 13:22,100.00,995.71,1014.02,152,19.07,19.09,-74,1
1781609276,2026-06-16 13:27,62.87,995.80,1014.12,152,19.27,12.04,-72,1
1781609577,2026-06-16 13:32,62.42,995.80,1014.11,152,19.01,11.68,-73,1
1781609877,2026-06-16 13:37,64.46,995.81,1014.12,152,18.45,11.64,-72,1
1781610177,2026-06-16 13:42,66.80,995.83,1014.14,152,18.30,12.04,-71,1
1781610477,2026-06-16 13:47,66.51,995.90,1014.22,152,18.11,11.79,-74,1
1781610777,2026-06-16 13:52,66.93,995.95,1014.27,152,17.92,11.70,-72,1
1781611077,2026-06-16 13:57,66.89,995.99,1014.30,152,17.85,11.63,-75,1
1781611377,2026-06-16 14:02,65.70,995.96,1014.27,152,17.94,11.44,-73,1
1781611677,2026-06-16 14:07,65.53,995.97,1014.29,152,18.15,11.60,-74,1
1781611977,2026-06-16 14:12,65.75,995.98,1014.29,152,17.99,11.50,-74,1
1781612277,2026-06-16 14:17,67.65,995.97,1014.29,152,17.90,11.85,-73,1
1781612577,2026-06-16 14:22,67.20,995.91,1014.22,152,18.02,11.86,-72,1
1781612877,2026-06-16 14:27,66.38,995.93,1014.24,152,17.98,11.64,-73,1
1781613177,2026-06-16 14:32,66.66,995.92,1014.23,152,18.55,12.24,-74,1
1781613477,2026-06-16 14:37,61.91,995.83,1014.14,152,18.61,11.18,-74,1
1781613777,2026-06-16 14:42,60.08,995.83,1014.14,152,19.05,11.14,-73,1
1781614077,2026-06-16 14:47,59.44,995.90,1014.22,152,19.01,10.95,-74,1
1781614377,2026-06-16 14:52,60.17,995.95,1014.26,152,18.91,11.04,-71,1
1781614677,2026-06-16 14:57,61.38,995.96,1014.27,152,18.91,11.34,-70,1
1781614977,2026-06-16 15:02,61.13,995.90,1014.21,152,19.01,11.37,-71,1
1781615277,2026-06-16 15:07,58.88,995.90,1014.22,152,19.31,11.08,-72,1
1781615578,2026-06-16 15:12,59.11,995.87,1014.18,152,19.26,11.10,-75,1
1781615878,2026-06-16 15:17,58.64,995.90,1014.21,152,19.24,10.96,-72,1
1781616178,2026-06-16 15:22,59.99,995.95,1014.27,152,19.13,11.20,-74,1
1781616478,2026-06-16 15:27,57.10,995.94,1014.25,152,18.91,10.25,-71,1
1781616778,2026-06-16 15:32,57.85,995.98,1014.29,152,18.74,10.29,-71,1
1781617078,2026-06-16 15:37,59.70,995.98,1014.29,152,18.62,10.64,-70,1
1781617378,2026-06-16 15:42,60.84,996.09,1014.40,152,18.50,10.81,-71,1
1781617678,2026-06-16 15:47,60.70,996.04,1014.35,152,18.37,10.66,-69,1
1781617978,2026-06-16 15:52,60.25,995.98,1014.29,152,19.12,11.25,-70,1
1781618278,2026-06-16 15:57,55.58,995.93,1014.24,152,20.16,11.01,-72,1
1781618578,2026-06-16 16:02,52.63,995.95,1014.26,152,20.52,10.52,-72,1
1781618878,2026-06-16 16:07,53.61,996.07,1014.38,152,20.12,10.43,-74,1
1781619178,2026-06-16 16:12,54.68,995.99,1014.30,152,19.73,10.36,-74,1
1781619478,2026-06-16 16:17,55.42,996.07,1014.39,152,19.94,10.76,-75,1
1781619778,2026-06-16 16:22,55.97,996.09,1014.40,152,19.46,10.46,-72,1
1781620078,2026-06-16 16:27,55.65,996.12,1014.43,152,19.52,10.43,-69,1
1781620378,2026-06-16 16:32,56.11,996.09,1014.40,152,19.59,10.62,-72,1
1781620679,2026-06-16 16:37,56.56,996.11,1014.43,152,19.45,10.61,-71,1
1781620979,2026-06-16 16:42,56.07,996.05,1014.37,152,19.29,10.33,-70,1
1781621279,2026-06-16 16:47,56.13,995.93,1014.24,152,19.42,10.47,-71,1
1781621579,2026-06-16 16:52,53.94,996.01,1014.32,152,19.79,10.22,-74,1
1781621879,2026-06-16 16:57,53.00,996.01,1014.32,152,20.04,10.18,-72,1
1781622179,2026-06-16 17:02,52.83,996.00,1014.31,152,20.17,10.26,-72,1
1781622479,2026-06-16 17:07,53.81,996.09,1014.40,152,19.76,10.15,-72,1
1781622779,2026-06-16 17:12,53.59,995.98,1014.29,152,19.92,10.24,-73,1
1781623079,2026-06-16 17:17,53.83,995.95,1014.26,152,19.99,10.37,-74,1
1781623379,2026-06-16 17:22,53.78,995.97,1014.29,152,20.13,10.49,-73,1
1781623679,2026-06-16 17:27,51.59,996.03,1014.34,152,20.08,9.82,-71,1
1781623979,2026-06-16 17:32,51.67,995.99,1014.30,152,19.80,9.59,-74,1
1781624279,2026-06-16 17:37,52.59,996.06,1014.37,152,19.60,9.66,-73,1
1781624579,2026-06-16 17:42,53.82,996.10,1014.41,152,19.27,9.70,-71,1
1781624879,2026-06-16 17:47,54.16,996.06,1014.37,152,19.15,9.68,-72,1
1781625179,2026-06-16 17:52,54.28,996.06,1014.37,152,19.35,9.90,-72,1
1781625479,2026-06-16 17:57,53.05,996.04,1014.36,152,19.52,9.72,-70,1
1781625779,2026-06-16 18:02,54.41,996.08,1014.39,152,19.51,10.09,-72,1
1781626079,2026-06-16 18:07,53.45,996.21,1014.52,152,19.41,9.73,-72,1
1781626379,2026-06-16 18:12,53.46,996.12,1014.43,152,18.92,9.28,-73,1
1781626680,2026-06-16 18:18,53.68,996.18,1014.49,152,18.89,9.31,-74,1
1781626980,2026-06-16 18:23,54.67,996.14,1014.45,152,18.76,9.46,-71,1
1781627280,2026-06-16 18:28,54.29,996.17,1014.48,152,18.60,9.21,-73,1
1781627580,2026-06-16 18:33,54.70,996.21,1014.52,152,18.61,9.33,-73,1
1781627880,2026-06-16 18:38,54.75,996.15,1014.47,152,18.34,9.09,-73,1
1781628180,2026-06-16 18:43,54.46,996.20,1014.52,152,18.44,9.11,-72,1
1781628480,2026-06-16 18:48,54.87,996.25,1014.56,152,18.48,9.25,-74,1
1781628780,2026-06-16 18:53,55.19,996.32,1014.64,152,18.42,9.28,-73,1
1781629080,2026-06-16 18:58,54.59,996.41,1014.72,152,18.35,9.06,-71,1
1781629380,2026-06-16 19:03,54.43,996.33,1014.64,152,18.27,8.94,-72,1
1781629980,2026-06-16 19:13,54.04,996.32,1014.63,152,18.11,8.68,-73,1
1781630280,2026-06-16 19:18,56.00,996.34,1014.66,152,17.93,9.04,-74,1
1781630580,2026-06-16 19:23,56.11,996.33,1014.64,152,17.81,8.96,-75,1
1781630880,2026-06-16 19:28,56.67,996.34,1014.66,152,17.77,9.07,-73,1
1781631180,2026-06-16 19:33,56.95,996.37,1014.69,152,17.76,9.14,-72,1
1781631480,2026-06-16 19:38,58.25,996.42,1014.73,152,17.53,9.25,-71,1
1781631780,2026-06-16 19:43,58.77,996.39,1014.70,152,17.30,9.17,-74,1
1781632080,2026-06-16 19:48,58.87,996.37,1014.68,152,17.35,9.24,-73,1
1781632380,2026-06-16 19:53,60.04,996.37,1014.69,152,17.17,9.36,-73,1
1781632681,2026-06-16 19:58,60.61,996.40,1014.72,152,17.03,9.37,-74,1
1781632981,2026-06-16 20:03,61.69,996.40,1014.71,152,16.88,9.50,-73,1
1781633281,2026-06-16 20:08,63.26,996.43,1014.74,152,16.75,9.75,-74,1
1781633581,2026-06-16 20:13,63.94,996.52,1014.84,152,16.57,9.73,-73,1
1781633881,2026-06-16 20:18,64.44,996.57,1014.88,152,16.47,9.76,-73,1
1781634181,2026-06-16 20:23,65.31,996.60,1014.91,152,16.32,9.81,-74,1
1781634481,2026-06-16 20:28,66.39,996.59,1014.91,152,16.09,9.84,-74,1
1781634781,2026-06-16 20:33,67.12,996.64,1014.95,152,16.04,9.96,-74,1
1781635081,2026-06-16 20:38,68.24,996.73,1015.05,152,15.89,10.06,-73,1
1781635381,2026-06-16 20:43,69.40,996.77,1015.09,152,15.68,10.11,-73,1
1781635681,2026-06-16 20:48,72.02,996.74,1015.05,152,15.45,10.44,-74,1
1781635981,2026-06-16 20:53,74.63,996.78,1015.09,152,15.20,10.74,-74,1
1781636281,2026-06-16 20:58,77.34,996.81,1015.12,152,15.01,11.09,-74,1
1781636581,2026-06-16 21:03,78.87,996.82,1015.14,152,14.85,11.23,-74,1
1781636881,2026-06-16 21:08,81.90,996.89,1015.21,152,14.58,11.54,-73,1
1781637181,2026-06-16 21:13,95.17,996.91,1015.22,152,14.35,13.60,-74,1
1781637481,2026-06-16 21:18,100.00,996.95,1015.27,152,14.16,14.17,-74,1
1781637782,2026-06-16 21:23,100.00,996.95,1015.27,152,13.88,13.89,-74,1
1781638082,2026-06-16 21:28,100.00,996.99,1015.30,152,13.64,13.65,-74,1
1781638382,2026-06-16 21:33,100.00,996.96,1015.27,152,13.35,13.36,-74,1
1781638982,2026-06-16 21:43,100.00,997.08,1015.39,152,12.75,12.76,-73,1
1781639282,2026-06-16 21:48,100.00,997.09,1015.41,152,12.65,12.66,-73,1
1781639582,2026-06-16 21:53,100.00,997.08,1015.39,152,12.47,12.48,-74,1
1781639882,2026-06-16 21:58,100.00,997.12,1015.44,152,12.35,12.36,-73,1
1781640182,2026-06-16 22:03,100.00,997.10,1015.41,152,12.19,12.20,-74,1
1781640482,2026-06-16 22:08,100.00,997.12,1015.43,152,12.08,12.09,-73,1
1781640782,2026-06-16 22:13,100.00,997.04,1015.35,152,12.12,12.13,-73,1
1781641082,2026-06-16 22:18,100.00,997.07,1015.39,152,12.08,12.09,-74,1
1781641382,2026-06-16 22:23,100.00,997.07,1015.38,152,12.03,12.04,-74,1
1781641682,2026-06-16 22:28,100.00,997.09,1015.40,152,11.88,11.89,-74,1
1781642282,2026-06-16 22:38,100.00,997.08,1015.40,152,11.63,11.64,-74,1
1781642582,2026-06-16 22:43,100.00,997.10,1015.41,152,11.67,11.68,-73,1
1781642882,2026-06-16 22:48,100.00,997.15,1015.46,152,11.57,11.58,-74,1
1781643182,2026-06-16 22:53,100.00,997.11,1015.43,152,11.38,11.39,-75,1
1781643483,2026-06-16 22:58,100.00,997.14,1015.46,152,11.26,11.27,-74,1
1781643783,2026-06-16 23:03,100.00,997.12,1015.44,152,11.18,11.19,-74,1
1781644083,2026-06-16 23:08,100.00,997.16,1015.47,152,11.15,11.16,-74,1
1781644383,2026-06-16 23:13,100.00,997.11,1015.42,152,11.10,11.11,-75,1
1781644683,2026-06-16 23:18,100.00,997.16,1015.48,152,11.16,11.17,-74,1
1781644983,2026-06-16 23:23,100.00,997.16,1015.48,152,10.99,11.00,-74,1
1781645583,2026-06-16 23:33,100.00,997.12,1015.43,152,10.66,10.67,-75,1
1781645883,2026-06-16 23:38,100.00,997.09,1015.40,152,10.67,10.68,-74,1
1781646183,2026-06-16 23:43,100.00,997.07,1015.38,152,10.57,10.58,-74,1
1781646483,2026-06-16 23:48,100.00,997.06,1015.37,152,10.56,10.57,-74,1
1781646783,2026-06-16 23:53,100.00,997.04,1015.35,152,10.58,10.59,-74,1
1781647083,2026-06-16 23:58,100.00,997.03,1015.35,152,10.63,10.64,-74,1