1781647383,2026-06-17 00:03,100.00,997.08,1015.39,152,10.54,10.55,-74,1
1781647683,2026-06-17 00:08,100.00,997.01,1015.33,152,10.53,10.54,-74,1
1781647983,2026-06-17 00:13,100.00,997.05,1015.36,152,10.66,10.67,-74,1
1781648283,2026-06-17 00:18,100.00,997.07,1015.38,152,10.41,10.42,-74,1
1781648583,2026-06-17 00:23,100.00,997.08,1015.40,152,10.31,10.32,-75,1
1781649184,2026-06-17 00:33,100.00,997.12,1015.44,152,10.35,10.36,-74,1
1781649484,2026-06-17 00:38,100.00,997.18,1015.49,152,10.33,10.34,-74,1
1781650084,2026-06-17 00:48,100.00,997.18,1015.50,152,10.24,10.25,-74,1
1781650384,2026-06-17 00:53,100.00,997.20,1015.51,152,10.37,10.38,-74,1
1781650684,2026-06-17 00:58,100.00,997.14,1015.45,152,10.29,10.30,-74,1
1781651284,2026-06-17 01:08,100.00,997.20,1015.51,152,10.39,10.40,-74,1
1781651884,2026-06-17 01:18,100.00,997.21,1015.53,152,10.48,10.49,-74,1
1781652184,2026-06-17 01:23,100.00,997.31,1015.63,152,10.41,10.42,-74,1
1781652484,2026-06-17 01:28,100.00,997.29,1015.60,152,10.46,10.47,-74,1
1781652784,2026-06-17 01:33,100.00,997.26,1015.57,152,10.44,10.45,-74,1
1781653084,2026-06-17 01:38,100.00,997.32,1015.63,152,10.37,10.38,-74,1
1781653384,2026-06-17 01:43,100.00,997.35,1015.66,152,10.32,10.33,-74,1
1781653684,2026-06-17 01:48,100.00,997.40,1015.72,152,10.31,10.32,-74,1
1781653984,2026-06-17 01:53,100.00,997.28,1015.60,152,10.21,10.22,-74,1
1781654284,2026-06-17 01:58,100.00,997.33,1015.64,152,10.22,10.23,-74,1
1781654584,2026-06-17 02:03,100.00,997.35,1015.67,152,10.22,10.23,-74,1
1781654885,2026-06-17 02:08,100.00,997.44,1015.75,152,10.24,10.25,-74,1
1781655185,2026-06-17 02:13,100.00,997.35,1015.66,152,10.19,10.20,-74,1
1781655485,2026-06-17 02:18,100.00,997.31,1015.62,152,10.19,10.20,-74,1
1781655785,2026-06-17 02:23,100.00,997.29,1015.61,152,10.17,10.18,-74,1
1781656085,2026-06-17 02:28,100.00,997.26,1015.58,152,10.20,10.21,-74,1
1781656385,2026-06-17 02:33,100.00,997.24,1015.55,152,10.08,10.09,-74,1
1781656685,2026-06-17 02:38,100.00,997.17,1015.49,152,9.66,9.67,-75,1
1781656985,2026-06-17 02:43,100.00,997.13,1015.44,152,9.72,9.73,-74,1
1781657285,2026-06-17 02:48,100.00,997.16,1015.47,152,9.89,9.90,-74,1
1781657585,2026-06-17 02:53,100.00,997.10,1015.42,152,10.02,10.03,-74,1
1781657885,2026-06-17 02:58,100.00,997.04,1015.36,152,9.78,9.79,-74,1
1781658185,2026-06-17 03:03,100.00,997.02,1015.33,152,9.66,9.67,-74,1
1781658485,2026-06-17 03:08,100.00,997.01,1015.32,152,9.66,9.67,-74,1
1781658785,2026-06-17 03:13,100.00,996.91,1015.23,152,9.58,9.59,-74,1
1781659085,2026-06-17 03:18,100.00,996.94,1015.25,152,9.57,9.58,-74,1
1781659385,2026-06-17 03:23,100.00,996.92,1015.23,152,9.43,9.44,-74,1
1781659685,2026-06-17 03:28,100.00,996.94,1015.26,152,9.41,9.42,-74,1
1781659985,2026-06-17 03:33,100.00,996.88,1015.19,152,9.22,9.23,-74,1
1781660285,2026-06-17 03:38,100.00,996.94,1015.25,152,9.37,9.38,-74,1
1781660585,2026-06-17 03:43,100.00,997.01,1015.33,152,9.41,9.42,-74,1
1781660886,2026-06-17 03:48,100.00,996.98,1015.30,152,9.48,9.49,-74,1
1781661186,2026-06-17 03:53,100.00,997.01,1015.32,152,9.54,9.55,-74,1
1781661486,2026-06-17 03:58,100.00,997.03,1015.34,152,9.63,9.64,-74,1
1781661786,2026-06-17 04:03,100.00,997.04,1015.35,152,9.70,9.71,-74,1
1781662086,2026-06-17 04:08,100.00,997.12,1015.43,152,9.79,9.80,-74,1
1781662386,2026-06-17 04:13,100.00,997.05,1015.37,152,9.83,9.84,-75,1
1781662686,2026-06-17 04:18,100.00,997.10,1015.41,152,9.85,9.86,-74,1
1781663286,2026-06-17 04:28,100.00,997.13,1015.44,152,10.12,10.13,-74,1
1781663886,2026-06-17 04:38,100.00,997.22,1015.53,152,10.14,10.15,-75,1
1781664486,2026-06-17 04:48,100.00,997.20,1015.52,152,10.18,10.19,-74,1
1781664786,2026-06-17 04:53,100.00,997.22,1015.54,152,10.12,10.13,-74,1
1781665086,2026-06-17 04:58,100.00,997.31,1015.62,152,10.04,10.05,-74,1
1781665386,2026-06-17 05:03,100.00,997.29,1015.61,152,10.03,10.04,-74,1
1781665686,2026-06-17 05:08,100.00,997.32,1015.63,152,10.01,10.02,-74,1
1781665986,2026-06-17 05:13,100.00,997.33,1015.64,152,10.05,10.06,-74,1
1781666286,2026-06-17 05:18,100.00,997.29,1015.61,152,10.11,10.12,-74,1
1781666586,2026-06-17 05:23,100.00,997.34,1015.65,152,10.25,10.26,-74,1
1781666887,2026-06-17 05:28,100.00,997.32,1015.64,152,10.38,10.39,-74,1
1781667787,2026-06-17 05:43,100.00,997.30,1015.61,152,10.66,10.67,-73,1
1781668087,2026-06-17 05:48,100.00,997.26,1015.57,152,10.83,10.84,-74,1
1781668387,2026-06-17 05:53,100.00,997.32,1015.64,152,11.04,11.05,-74,1
1781668687,2026-06-17 05:58,100.00,997.40,1015.71,152,11.24,11.25,-74,1
1781668987,2026-06-17 06:03,100.00,997.39,1015.70,152,11.44,11.45,-73,1
1781669287,2026-06-17 06:08,100.00,997.33,1015.64,152,11.65,11.66,-74,1
1781669887,2026-06-17 06:18,100.00,997.36,1015.68,152,12.10,12.11,-74,1
1781670187,2026-06-17 06:23,100.00,997.40,1015.71,152,12.39,12.40,-74,1
1781670487,2026-06-17 06:28,100.00,997.39,1015.70,152,12.71,12.72,-74,1
1781671087,2026-06-17 06:38,100.00,997.31,1015.62,152,13.12,13.13,-73,1
1781671387,2026-06-17 06:43,100.00,997.23,1015.54,152,13.35,13.36,-74,1
1781671687,2026-06-17 06:48,100.00,997.27,1015.59,152,13.63,13.64,-73,1
1781671987,2026-06-17 06:53,100.00,997.24,1015.55,152,13.87,13.88,-73,1
1781672588,2026-06-17 07:03,100.00,997.20,1015.51,152,14.43,14.44,-74,1
1781672888,2026-06-17 07:08,100.00,997.21,1015.52,152,14.77,14.78,-73,1
1781673188,2026-06-17 07:13,100.00,997.26,1015.57,152,15.04,15.05,-74,1
1781673488,2026-06-17 07:18,100.00,997.27,1015.58,152,15.38,15.39,-73,1
1781674088,2026-06-17 07:28,100.00,997.21,1015.52,152,15.75,15.76,-71,1
1781674388,2026-06-17 07:33,100.00,997.19,1015.50,152,15.70,15.71,-71,1
1781674688,2026-06-17 07:38,100.00,997.22,1015.53,152,15.97,15.98,-70,1
1781674988,2026-06-17 07:43,73.68,997.23,1015.54,152,15.91,11.23,-71,1
1781675288,2026-06-17 07:48,69.22,997.20,1015.51,152,16.37,10.73,-74,1
1781675588,2026-06-17 07:53,68.95,997.26,1015.57,152,16.29,10.60,-71,1
1781675888,2026-06-17 07:58,65.12,997.38,1015.69,152,16.83,10.25,-68,1
1781676188,2026-06-17 08:03,63.29,997.36,1015.68,152,16.85,9.85,-73,1
1781676488,2026-06-17 08:08,60.52,997.42,1015.73,152,16.71,9.05,-74,1
1781676788,2026-06-17 08:13,61.63,997.39,1015.70,152,17.03,9.62,-73,1
1781677088,2026-06-17 08:18,62.16,997.42,1015.73,152,16.75,9.48,-75,1
1781677388,2026-06-17 08:23,59.21,997.46,1015.77,152,17.08,9.07,-73,1
1781677688,2026-06-17 08:28,57.18,997.41,1015.72,152,17.37,8.83,-71,1
1781677988,2026-06-17 08:33,57.57,997.47,1015.78,152,17.15,8.72,-74,1
1781678289,2026-06-17 08:38,58.39,997.40,1015.71,152,17.24,9.02,-70,1
1781678589,2026-06-17 08:43,57.88,997.45,1015.76,152,17.56,9.19,-71,1
1781678889,2026-06-17 08:48,56.34,997.40,1015.71,152,17.36,8.60,-73,1
1781679189,2026-06-17 08:53,56.71,997.44,1015.76,152,17.91,9.21,-73,1
1781679489,2026-06-17 08:58,54.91,997.48,1015.80,152,17.25,8.12,-71,1
1781679789,2026-06-17 09:03,52.71,997.49,1015.80,152,17.88,8.10,-72,1
1781680089,2026-06-17 09:08,53.18,997.51,1015.83,152,17.80,8.16,-70,1
1781680689,2026-06-17 09:18,54.98,997.55,1015.86,152,17.59,8.46,-71,1
1781680989,2026-06-17 09:23,53.96,997.63,1015.94,152,18.04,8.60,-73,1
1781681289,2026-06-17 09:28,53.01,997.59,1015.90,152,18.33,8.60,-73,1
1781681589,2026-06-17 09:33,55.30,997.62,1015.93,152,18.02,8.94,-71,1
1781681889,2026-06-17 09:38,55.77,997.57,1015.88,152,18.23,9.26,-73,1
1781682189,2026-06-17 09:43,54.67,997.55,1015.87,152,18.38,9.11,-73,1
1781682489,2026-06-17 09:48,56.99,997.69,1016.00,152,17.92,9.30,-72,1
1781682789,2026-06-17 09:53,53.35,997.73,1016.04,152,18.30,8.67,-71,1
1781683089,2026-06-17 09:58,53.52,997.74,1016.06,152,18.28,8.70,-72,1
1781683389,2026-06-17 10:03,56.24,997.96,1016.27,152,17.98,9.15,-75,1
1781683690,2026-06-17 10:08,54.61,998.01,1016.32,152,18.10,8.83,-70,1
1781683990,2026-06-17 10:13,56.27,998.06,1016.37,152,18.06,9.24,-70,1
1781684290,2026-06-17 10:18,54.23,997.92,1016.24,152,18.51,9.11,-71,1
1781684590,2026-06-17 10:23,56.58,998.04,1016.35,152,18.54,9.77,-73,1
1781684890,2026-06-17 10:28,53.25,998.06,1016.37,152,18.41,8.74,-72,1
1781685190,2026-06-17 10:33,54.11,998.00,1016.32,152,18.66,9.21,-72,1
1781685490,2026-06-17 10:38,56.91,998.08,1016.39,152,18.68,9.98,-70,1
1781685790,2026-06-17 10:43,56.34,998.20,1016.51,152,18.69,9.84,-73,1
1781686090,2026-06-17 10:48,55.96,998.32,1016.64,152,18.05,9.14,-72,1
1781686390,2026-06-17 10:53,53.32,998.18,1016.49,152,18.52,8.87,-73,1
1781686690,2026-06-17 10:58,53.04,998.05,1016.36,152,18.94,9.18,-73,1
1781686990,2026-06-17 11:03,54.27,998.19,1016.50,152,18.92,9.50,-72,1
1781687290,2026-06-17 11:08,56.59,998.26,1016.57,152,18.71,9.93,-73,1
1781687590,2026-06-17 11:13,52.86,998.29,1016.60,152,19.37,9.53,-71,1
1781687890,2026-06-17 11:18,50.05,998.31,1016.62,152,19.49,8.82,-71,1
1781688190,2026-06-17 11:23,49.77,998.33,1016.64,152,19.61,8.85,-72,1
1781688490,2026-06-17 11:28,51.33,998.48,1016.79,152,19.63,9.33,-70,1
1781688790,2026-06-17 11:33,52.65,998.44,1016.75,152,19.56,9.64,-71,1
1781689391,2026-06-17 11:43,49.54,998.54,1016.85,152,19.77,8.93,-74,1
1781689691,2026-06-17 11:48,48.86,998.56,1016.88,152,19.63,8.60,-72,1
1781689991,2026-06-17 11:53,50.42,998.59,1016.91,152,19.55,8.99,-70,1
1781690291,2026-06-17 11:58,50.81,998.59,1016.91,152,19.86,9.39,-79,1
1781690591,2026-06-17 12:03,51.79,998.63,1016.94,152,19.90,9.71,-71,1
1781690891,2026-06-17 12:08,47.57,998.66,1016.97,152,20.59,9.08,-71,1
1781691191,2026-06-17 12:13,46.83,998.56,1016.88,152,20.67,8.92,-72,1
1781691491,2026-06-17 12:18,47.77,998.60,1016.92,152,20.69,9.23,-70,1
1781691791,2026-06-17 12:23,48.29,998.61,1016.93,152,20.67,9.38,-73,1
1781692091,2026-06-17 12:28,46.09,998.56,1016.88,152,21.15,9.12,-71,1
1781692391,2026-06-17 12:33,47.46,998.58,1016.89,152,21.23,9.63,-74,1
1781692691,2026-06-17 12:38,46.54,998.53,1016.84,152,20.96,9.10,-73,1
1781692991,2026-06-17 12:43,47.09,998.61,1016.92,152,20.72,9.05,-73,1
1781693291,2026-06-17 12:48,45.09,998.59,1016.91,152,21.34,8.97,-69,1
1781693591,2026-06-17 12:53,44.50,998.61,1016.92,152,21.52,8.94,-72,1
1781693891,2026-06-17 12:58,43.99,998.60,1016.92,152,21.60,8.84,-72,1
1781694191,2026-06-17 13:03,46.33,998.60,1016.92,152,21.15,9.20,-72,1
1781694492,2026-06-17 13:08,49.06,998.67,1016.98,152,20.95,9.87,-74,1
1781695092,2026-06-17 13:18,44.26,998.52,1016.83,152,22.10,9.39,-73,1
1781695392,2026-06-17 13:23,42.66,998.47,1016.78,152,22.64,9.33,-74,1
1781695692,2026-06-17 13:28,44.34,998.46,1016.77,152,22.88,10.12,-70,1
1781695992,2026-06-17 13:33,41.49,998.49,1016.80,152,23.80,9.95,-71,1
1781696292,2026-06-17 13:38,40.71,998.45,1016.77,152,23.98,9.84,-72,1
1781696595,2026-06-17 13:43,42.07,998.54,1016.86,152,23.73,10.10,-71,1
1781696895,2026-06-17 13:48,41.21,998.56,1016.88,152,23.49,9.57,-72,1
1781697195,2026-06-17 13:53,39.04,998.56,1016.88,152,25.01,10.13,-74,1
1781697495,2026-06-17 13:58,39.84,998.54,1016.85,152,24.26,9.76,-74,1
1781697795,2026-06-17 14:03,39.21,998.55,1016.86,152,24.63,9.86,-74,1
1781698095,2026-06-17 14:08,42.43,998.55,1016.87,152,23.15,9.71,-73,1
1781698395,2026-06-17 14:13,41.70,998.56,1016.87,152,23.95,10.16,-75,1
1781698695,2026-06-17 14:18,40.58,998.51,1016.82,152,24.27,10.05,-71,1
1781698995,2026-06-17 14:23,40.74,998.51,1016.83,152,23.49,9.41,-73,1
1781699295,2026-06-17 14:28,43.29,998.59,1016.90,152,22.77,9.66,-72,1
1781699595,2026-06-17 14:33,44.00,998.52,1016.83,152,22.94,10.06,-71,1
1781699896,2026-06-17 14:38,43.38,998.50,1016.82,152,23.20,10.08,-71,1
1781700196,2026-06-17 14:43,41.43,998.53,1016.84,152,23.71,9.85,-73,1
1781700496,2026-06-17 14:48,40.08,998.58,1016.89,152,24.40,9.98,-72,1
1781700796,2026-06-17 14:53,39.81,998.61,1016.92,152,24.55,10.01,-73,1
1781701096,2026-06-17 14:58,40.71,998.65,1016.97,152,24.11,9.95,-72,1
1781701396,2026-06-17 15:03,39.94,998.63,1016.94,152,24.15,9.70,-71,1
1781701696,2026-06-17 15:08,41.30,998.66,1016.98,152,24.29,10.33,-69,1
1781702296,2026-06-17 15:18,39.99,998.72,1017.03,152,24.24,9.80,-71,1
1781702596,2026-06-17 15:23,39.82,998.57,1016.88,152,24.47,9.94,-71,1
1781702896,2026-06-17 15:28,40.43,998.67,1016.98,152,24.56,10.25,-72,1
1781703196,2026-06-17 15:33,39.47,998.76,1017.07,152,23.86,9.27,-73,1
1781703496,2026-06-17 15:38,40.59,998.78,1017.10,152,23.53,9.39,-72,1
1781703796,2026-06-17 15:43,42.41,998.80,1017.11,152,22.73,9.32,-71,1
1781704096,2026-06-17 15:48,41.56,998.69,1017.00,152,23.35,9.58,-71,1
1781704396,2026-06-17 15:53,41.43,998.68,1017.00,152,23.56,9.72,-71,1
1781704696,2026-06-17 15:58,40.21,998.64,1016.95,152,23.98,9.65,-72,1
1781704996,2026-06-17 16:03,41.76,998.67,1016.98,152,23.31,9.61,-70,1
1781705296,2026-06-17 16:08,42.53,998.60,1016.91,152,23.47,10.03,-74,1
1781705596,2026-06-17 16:13,41.85,998.58,1016.89,152,23.63,9.93,-71,1
1781705897,2026-06-17 16:18,42.09,998.52,1016.84,152,23.12,9.56,-73,1
1781706197,2026-06-17 16:23,42.41,998.71,1017.02,152,22.98,9.54,-71,1
1781706497,2026-06-17 16:28,41.60,998.68,1017.00,152,23.26,9.51,-71,1
1781706797,2026-06-17 16:33,42.23,998.66,1016.97,152,22.41,8.97,-72,1
1781707097,2026-06-17 16:38,41.47,998.71,1017.02,152,23.12,9.34,-72,1
1781707397,2026-06-17 16:43,41.82,998.73,1017.05,152,22.85,9.22,-71,1
1781707697,2026-06-17 16:48,41.87,998.70,1017.01,152,22.68,9.08,-71,1
1781707997,2026-06-17 16:53,42.75,998.78,1017.09,152,22.45,9.19,-71,1
1781708297,2026-06-17 16:58,43.68,998.79,1017.10,152,22.25,9.32,-70,1
1781708597,2026-06-17 17:03,43.28,998.83,1017.14,152,22.25,9.19,-70,1
1781708897,2026-06-17 17:08,44.29,998.99,1017.31,152,21.89,9.21,-71,1
1781709197,2026-06-17 17:13,44.24,998.97,1017.28,152,21.68,9.00,-72,1
1781709497,2026-06-17 17:18,45.53,999.02,1017.33,152,21.49,9.25,-71,1
1781709797,2026-06-17 17:23,46.98,999.03,1017.34,152,20.90,9.18,-71,1
1781710097,2026-06-17 17:28,46.84,998.97,1017.28,152,21.29,9.49,-71,1
1781710397,2026-06-17 17:33,45.79,998.99,1017.30,152,21.70,9.53,-70,1
1781710697,2026-06-17 17:38,46.60,999.00,1017.31,152,21.69,9.78,-71,1
1781710997,2026-06-17 17:43,46.82,999.10,1017.41,152,21.57,9.74,-70,1
1781711298,2026-06-17 17:48,45.36,999.10,1017.42,152,21.77,9.45,-70,1
1781711598,2026-06-17 17:53,45.35,999.08,1017.40,152,21.79,9.47,-72,1
1781711898,2026-06-17 17:58,46.51,999.10,1017.41,152,21.32,9.41,-71,1
1781712198,2026-06-17 18:03,47.64,999.11,1017.42,152,21.09,9.56,-70,1
1781712498,2026-06-17 18:08,47.39,999.07,1017.39,152,21.48,9.84,-71,1
1781712798,2026-06-17 18:13,47.11,999.18,1017.49,152,21.07,9.38,-71,1
1781713098,2026-06-17 18:18,45.03,999.07,1017.38,152,21.63,9.22,-70,1
1781713398,2026-06-17 18:23,45.26,999.11,1017.42,152,21.62,9.28,-70,1
1781713698,2026-06-17 18:28,46.02,999.11,1017.42,152,21.56,9.47,-71,1
1781713998,2026-06-17 18:33,45.27,999.11,1017.42,152,21.49,9.17,-71,1
1781714298,2026-06-17 18:38,45.77,999.22,1017.53,152,21.29,9.15,-72,1
1781714598,2026-06-17 18:43,46.36,999.22,1017.53,152,21.23,9.28,-71,1
1781714898,2026-06-17 18:48,45.93,999.24,1017.55,152,21.29,9.20,-70,1
1781715198,2026-06-17 18:53,46.31,999.28,1017.59,152,21.28,9.31,-70,1
1781715498,2026-06-17 18:58,45.40,999.20,1017.51,152,21.15,8.90,-70,1
1781715798,2026-06-17 19:03,46.85,999.25,1017.57,152,21.11,9.33,-71,1
1781716098,2026-06-17 19:08,46.55,999.21,1017.52,152,21.00,9.13,-70,1
1781716398,2026-06-17 19:13,47.62,999.28,1017.59,152,20.68,9.18,-69,1
1781716698,2026-06-17 19:18,47.53,999.30,1017.61,152,20.81,9.27,-70,1
1781716998,2026-06-17 19:23,48.73,999.28,1017.60,152,20.69,9.53,-71,1
1781717298,2026-06-17 19:28,48.42,999.39,1017.70,152,20.70,9.45,-70,1
1781717599,2026-06-17 19:33,50.36,999.43,1017.74,152,20.31,9.67,-71,1
1781717899,2026-06-17 19:38,50.66,999.43,1017.74,152,20.22,9.68,-71,1
1781718199,2026-06-17 19:43,51.34,999.42,1017.73,152,20.20,9.86,-71,1
1781718499,2026-06-17 19:48,51.56,999.46,1017.77,152,20.23,9.95,-71,1
1781718799,2026-06-17 19:53,52.63,999.47,1017.78,152,20.00,10.04,-71,1
1781719099,2026-06-17 19:58,53.84,999.50,1017.81,152,19.81,10.21,-71,1
1781719399,2026-06-17 20:03,54.87,999.51,1017.83,152,19.75,10.44,-71,1
1781719699,2026-06-17 20:08,56.80,999.58,1017.89,152,19.41,10.64,-71,1
1781719999,2026-06-17 20:13,58.23,999.61,1017.92,152,19.30,10.91,-70,1
1781720299,2026-06-17 20:18,58.46,999.68,1017.99,152,19.24,10.91,-71,1
1781720599,2026-06-17 20:23,59.67,999.72,1018.03,152,19.07,11.06,-71,1
1781720899,2026-06-17 20:28,62.68,999.76,1018.08,152,18.74,11.49,-71,1
1781721199,2026-06-17 20:33,65.80,999.86,1018.17,152,18.35,11.86,-71,1
1781721499,2026-06-17 20:38,65.61,999.93,1018.24,152,18.16,11.63,-72,1
1781721799,2026-06-17 20:43,66.18,1000.01,1018.32,152,17.96,11.57,-71,1
1781722099,2026-06-17 20:48,65.36,1000.07,1018.38,152,17.90,11.33,-71,1
1781722399,2026-06-17 20:53,68.01,1000.07,1018.38,152,17.60,11.64,-71,1
1781722699,2026-06-17 20:58,70.18,1000.16,1018.47,152,17.32,11.85,-71,1
1781723000,2026-06-17 21:03,70.08,1000.22,1018.53,152,17.14,11.66,-72,1
1781723300,2026-06-17 21:08,72.71,1000.27,1018.58,152,16.93,12.01,-71,1
1781723600,2026-06-17 21:13,74.34,1000.32,1018.63,152,16.76,12.19,-71,1
1781723900,2026-06-17 21:18,79.02,1000.34,1018.65,152,16.46,12.83,-70,1
1781724200,2026-06-17 21:23,87.47,1000.39,1018.71,152,16.09,14.02,-71,1
1781724500,2026-06-17 21:28,100.00,1000.42,1018.73,152,15.82,15.83,-71,1
1781724800,2026-06-17 21:33,96.45,1000.46,1018.77,152,15.68,15.13,-71,1
1781725100,2026-06-17 21:38,100.00,1000.45,1018.77,152,15.60,15.61,-70,1
1781725400,2026-06-17 21:43,100.00,1000.49,1018.80,152,15.45,15.46,-70,1
1781725700,2026-06-17 21:48,100.00,1000.49,1018.80,152,15.26,15.27,-70,1
1781726000,2026-06-17 21:53,100.00,1000.50,1018.82,152,15.16,15.17,-70,1
1781726300,2026-06-17 21:58,100.00,1000.59,1018.90,152,14.98,14.99,-71,1
1781726600,2026-06-17 22:03,100.00,1000.58,1018.89,152,14.82,14.83,-71,1
1781726900,2026-06-17 22:08,100.00,1000.62,1018.93,152,14.70,14.71,-70,1
1781727200,2026-06-17 22:13,100.00,1000.62,1018.93,152,14.53,14.54,-71,1
1781727500,2026-06-17 22:18,100.00,1000.64,1018.95,152,14.39,14.40,-71,1
1781727801,2026-06-17 22:23,100.00,1000.65,1018.96,152,14.30,14.31,-70,1
1781728101,2026-06-17 22:28,100.00,1000.68,1018.99,152,14.23,14.24,-70,1
1781728401,2026-06-17 22:33,100.00,1000.71,1019.02,152,14.13,14.14,-71,1
1781728702,2026-06-17 22:38,100.00,1000.79,1019.11,152,14.00,14.01,-70,1
1781729002,2026-06-17 22:43,100.00,1000.86,1019.18,152,13.86,13.87,-70,1
1781729302,2026-06-17 22:48,100.00,1000.90,1019.21,152,13.78,13.79,-70,1
1781729602,2026-06-17 22:53,100.00,1000.96,1019.27,152,13.64,13.65,-71,1
1781729902,2026-06-17 22:58,100.00,1000.97,1019.28,152,13.57,13.58,-70,1
1781730202,2026-06-17 23:03,100.00,1000.96,1019.28,152,13.45,13.46,-70,1
1781730502,2026-06-17 23:08,100.00,1000.99,1019.30,152,13.37,13.38,-70,1
1781730802,2026-06-17 23:13,100.00,1000.99,1019.30,152,13.27,13.28,-70,1
1781731102,2026-06-17 23:18,100.00,1000.99,1019.30,152,13.21,13.22,-70,1
1781731402,2026-06-17 23:23,100.00,1001.01,1019.32,152,13.11,13.12,-70,1
1781731702,2026-06-17 23:28,100.00,1001.04,1019.35,152,12.99,13.00,-70,1
1781732002,2026-06-17 23:33,100.00,1001.04,1019.35,152,12.87,12.88,-71,1
1781732302,2026-06-17 23:38,100.00,1001.09,1019.40,152,12.77,12.78,-70,1
1781732602,2026-06-17 23:43,100.00,1001.13,1019.44,152,12.72,12.73,-70,1
1781732902,2026-06-17 23:48,100.00,1001.21,1019.52,152,12.60,12.61,-71,1
1781733202,2026-06-17 23:53,100.00,1001.22,1019.53,152,12.48,12.49,-71,1
1781733502,2026-06-17 23:58,100.00,1001.26,1019.57,152,12.46,12.47,-70,1