1781733802,2026-06-18 00:03,100.00,1001.27,1019.58,152,12.47,12.48,-70,1
1781734102,2026-06-18 00:08,100.00,1001.30,1019.61,152,12.48,12.49,-70,1
1781734403,2026-06-18 00:13,100.00,1001.35,1019.66,152,12.41,12.42,-70,1
1781734703,2026-06-18 00:18,100.00,1001.41,1019.73,152,12.29,12.30,-71,1
1781735003,2026-06-18 00:23,100.00,1001.40,1019.71,152,12.16,12.17,-70,1
1781735303,2026-06-18 00:28,100.00,1001.50,1019.81,152,11.98,11.99,-69,1
1781735603,2026-06-18 00:33,100.00,1001.50,1019.81,152,11.85,11.86,-70,1
1781735903,2026-06-18 00:38,100.00,1001.48,1019.80,152,11.78,11.79,-69,1
1781736203,2026-06-18 00:43,100.00,1001.47,1019.79,152,11.93,11.94,-70,1
1781736503,2026-06-18 00:48,100.00,1001.52,1019.83,152,11.83,11.84,-70,1
1781736803,2026-06-18 00:53,100.00,1001.56,1019.87,152,11.73,11.74,-70,1
1781737103,2026-06-18 00:58,100.00,1001.62,1019.93,152,11.77,11.78,-70,1
1781737403,2026-06-18 01:03,100.00,1001.60,1019.91,152,11.73,11.74,-70,1
1781737703,2026-06-18 01:08,100.00,1001.56,1019.87,152,11.73,11.74,-70,1
1781738003,2026-06-18 01:13,100.00,1001.52,1019.84,152,11.79,11.80,-69,1
1781738303,2026-06-18 01:18,100.00,1001.55,1019.86,152,11.83,11.84,-69,1
1781738603,2026-06-18 01:23,100.00,1001.60,1019.92,152,11.75,11.76,-70,1
1781738903,2026-06-18 01:28,100.00,1001.58,1019.89,152,11.67,11.68,-70,1
1781739203,2026-06-18 01:33,100.00,1001.53,1019.84,152,11.65,11.66,-70,1
1781739503,2026-06-18 01:38,100.00,1001.47,1019.78,152,11.79,11.80,-70,1
1781739804,2026-06-18 01:43,100.00,1001.52,1019.84,152,11.73,11.74,-70,1
1781740104,2026-06-18 01:48,100.00,1001.46,1019.78,152,11.75,11.76,-70,1
1781740404,2026-06-18 01:53,100.00,1001.54,1019.86,152,11.69,11.70,-70,1
1781740704,2026-06-18 01:58,100.00,1001.55,1019.86,152,11.41,11.42,-70,1
1781741004,2026-06-18 02:03,100.00,1001.55,1019.86,152,11.29,11.30,-69,1
1781741304,2026-06-18 02:08,100.00,1001.50,1019.81,152,11.35,11.36,-70,1
1781741604,2026-06-18 02:13,100.00,1001.45,1019.77,152,11.36,11.37,-69,1
1781741904,2026-06-18 02:18,100.00,1001.55,1019.86,152,11.37,11.38,-69,1
1781742204,2026-06-18 02:23,100.00,1001.56,1019.87,152,11.44,11.45,-70,1
1781742504,2026-06-18 02:28,100.00,1001.60,1019.91,152,11.51,11.52,-69,1
1781742804,2026-06-18 02:33,100.00,1001.65,1019.97,152,11.53,11.54,-70,1
1781743104,2026-06-18 02:38,100.00,1001.59,1019.91,152,11.51,11.52,-69,1
1781743404,2026-06-18 02:43,100.00,1001.61,1019.92,152,11.54,11.55,-70,1
1781743704,2026-06-18 02:48,100.00,1001.65,1019.96,152,11.55,11.56,-70,1
1781744004,2026-06-18 02:53,100.00,1001.70,1020.01,152,11.52,11.53,-69,1
1781744304,2026-06-18 02:58,100.00,1001.66,1019.97,152,11.54,11.55,-69,1
1781744604,2026-06-18 03:03,100.00,1001.66,1019.97,152,11.47,11.48,-70,1
1781744904,2026-06-18 03:08,100.00,1001.66,1019.97,152,11.17,11.18,-70,1
1781745204,2026-06-18 03:13,100.00,1001.63,1019.94,152,11.17,11.18,-70,1
1781745504,2026-06-18 03:18,100.00,1001.67,1019.98,152,11.14,11.15,-70,1
1781745804,2026-06-18 03:23,100.00,1001.65,1019.97,152,11.24,11.25,-70,1
1781746105,2026-06-18 03:28,100.00,1001.72,1020.03,152,11.23,11.24,-70,1
1781746405,2026-06-18 03:33,100.00,1001.71,1020.02,152,11.18,11.19,-70,1
1781746705,2026-06-18 03:38,100.00,1001.71,1020.03,152,11.06,11.07,-70,1
1781747005,2026-06-18 03:43,100.00,1001.71,1020.03,152,10.93,10.94,-70,1
1781747305,2026-06-18 03:48,100.00,1001.74,1020.05,152,10.76,10.77,-70,1
1781747605,2026-06-18 03:53,100.00,1001.72,1020.03,152,10.66,10.67,-70,1
1781747905,2026-06-18 03:58,100.00,1001.73,1020.04,152,10.36,10.37,-70,1
1781748205,2026-06-18 04:03,100.00,1001.75,1020.06,152,10.24,10.25,-70,1
1781748505,2026-06-18 04:08,100.00,1001.82,1020.14,152,10.19,10.20,-69,1
1781748805,2026-06-18 04:13,100.00,1001.76,1020.07,152,10.10,10.11,-70,1
1781749105,2026-06-18 04:18,100.00,1001.76,1020.07,152,10.04,10.05,-70,1
1781749405,2026-06-18 04:23,100.00,1001.80,1020.11,152,10.08,10.09,-70,1
1781749705,2026-06-18 04:28,100.00,1001.78,1020.09,152,10.03,10.04,-70,1
1781750005,2026-06-18 04:33,100.00,1001.83,1020.14,152,10.01,10.02,-70,1
1781750305,2026-06-18 04:38,100.00,1001.90,1020.21,152,9.97,9.98,-70,1
1781750605,2026-06-18 04:43,100.00,1001.94,1020.25,152,10.03,10.04,-70,1
1781750905,2026-06-18 04:48,100.00,1001.88,1020.19,152,10.23,10.24,-70,1
1781751205,2026-06-18 04:53,100.00,1001.89,1020.21,152,10.24,10.25,-70,1
1781751505,2026-06-18 04:58,100.00,1001.89,1020.20,152,10.32,10.33,-70,1
1781751805,2026-06-18 05:03,100.00,1001.86,1020.17,152,10.44,10.45,-70,1
1781752106,2026-06-18 05:08,100.00,1001.85,1020.16,152,10.57,10.58,-69,1
1781752406,2026-06-18 05:13,100.00,1001.91,1020.22,152,10.60,10.61,-69,1
1781752706,2026-06-18 05:18,100.00,1001.92,1020.23,152,10.74,10.75,-69,1
1781753006,2026-06-18 05:23,100.00,1001.99,1020.30,152,10.86,10.87,-69,1
1781753306,2026-06-18 05:28,100.00,1001.97,1020.28,152,11.08,11.09,-69,1
1781753606,2026-06-18 05:33,100.00,1001.95,1020.27,152,11.37,11.38,-69,1
1781753906,2026-06-18 05:38,100.00,1001.88,1020.20,152,11.61,11.62,-69,1
1781754206,2026-06-18 05:43,100.00,1001.94,1020.25,152,11.93,11.94,-69,1
1781754506,2026-06-18 05:48,100.00,1001.96,1020.27,152,12.18,12.19,-69,1
1781754806,2026-06-18 05:53,100.00,1001.97,1020.28,152,12.58,12.59,-69,1
1781755106,2026-06-18 05:58,100.00,1001.96,1020.28,152,12.88,12.89,-70,1
1781755406,2026-06-18 06:03,100.00,1001.86,1020.18,152,13.14,13.15,-70,1
1781755706,2026-06-18 06:08,100.00,1001.82,1020.13,152,13.34,13.35,-70,1
1781756006,2026-06-18 06:13,100.00,1001.83,1020.14,152,13.42,13.43,-69,1
1781756306,2026-06-18 06:18,100.00,1001.85,1020.17,152,13.54,13.55,-70,1
1781756606,2026-06-18 06:23,100.00,1001.78,1020.09,152,13.58,13.59,-70,1
1781756906,2026-06-18 06:28,100.00,1001.82,1020.13,152,13.66,13.67,-70,1
1781757206,2026-06-18 06:33,100.00,1001.81,1020.12,152,13.76,13.77,-70,1
1781757506,2026-06-18 06:38,100.00,1001.81,1020.12,152,13.96,13.97,-70,1
1781757806,2026-06-18 06:43,100.00,1001.82,1020.13,152,14.19,14.20,-71,1
1781758106,2026-06-18 06:48,100.00,1001.88,1020.19,152,14.42,14.43,-71,1
1781758407,2026-06-18 06:53,100.00,1001.88,1020.20,152,14.64,14.65,-70,1
1781758707,2026-06-18 06:58,100.00,1001.83,1020.15,152,14.80,14.81,-69,1
1781759007,2026-06-18 07:03,100.00,1001.88,1020.19,152,15.04,15.05,-71,1
1781759307,2026-06-18 07:08,100.00,1001.86,1020.17,152,15.40,15.41,-69,1
1781759607,2026-06-18 07:13,100.00,1001.77,1020.08,152,15.79,15.80,-68,1
1781759907,2026-06-18 07:18,100.00,1001.80,1020.11,152,16.20,16.21,-69,1
1781760207,2026-06-18 07:23,100.00,1001.83,1020.14,152,16.52,16.53,-70,1
1781760507,2026-06-18 07:28,100.00,1001.83,1020.15,152,16.73,16.74,-70,1
1781760807,2026-06-18 07:33,100.00,1001.81,1020.12,152,16.83,16.84,-70,1
1781761107,2026-06-18 07:38,100.00,1001.80,1020.11,152,17.16,17.17,-69,1
1781761407,2026-06-18 07:43,100.00,1001.82,1020.13,152,17.45,17.46,-71,1
1781761707,2026-06-18 07:48,100.00,1001.82,1020.13,152,17.61,17.62,-70,1
1781762007,2026-06-18 07:53,100.00,1001.81,1020.12,152,18.06,18.07,-71,1
1781762307,2026-06-18 07:58,100.00,1001.81,1020.13,152,18.22,18.23,-71,1
1781762607,2026-06-18 08:03,100.00,1001.81,1020.13,152,18.49,18.50,-70,1
1781762907,2026-06-18 08:08,100.00,1001.75,1020.07,152,18.76,18.77,-67,1
1781763207,2026-06-18 08:13,100.00,1001.77,1020.09,152,18.82,18.83,-69,1
1781763507,2026-06-18 08:18,100.00,1001.78,1020.10,152,18.89,18.91,-70,1
1781763807,2026-06-18 08:23,100.00,1001.77,1020.08,152,19.18,19.20,-70,1
1781764107,2026-06-18 08:28,100.00,1001.79,1020.11,152,19.24,19.26,-70,1
1781764407,2026-06-18 08:33,100.00,1001.73,1020.04,152,19.61,19.63,-71,1
1781764708,2026-06-18 08:38,100.00,1001.74,1020.06,152,19.74,19.76,-71,1
1781765008,2026-06-18 08:43,64.60,1001.79,1020.11,152,19.92,13.07,-71,1
1781765308,2026-06-18 08:48,63.66,1001.81,1020.12,152,19.94,12.86,-70,1
1781765608,2026-06-18 08:53,62.68,1001.81,1020.13,152,20.27,12.94,-71,1
1781765908,2026-06-18 08:58,62.88,1001.85,1020.16,152,20.17,12.89,-71,1
1781766208,2026-06-18 09:03,63.78,1001.83,1020.15,152,20.55,13.47,-72,1
1781766508,2026-06-18 09:08,61.06,1001.84,1020.15,152,20.86,13.09,-70,1
1781766808,2026-06-18 09:13,60.54,1001.96,1020.27,152,20.44,12.57,-70,1
1781767108,2026-06-18 09:18,59.44,1001.91,1020.23,152,20.64,12.48,-70,1
1781767408,2026-06-18 09:23,59.65,1001.96,1020.28,152,20.47,12.37,-72,1
1781767708,2026-06-18 09:28,60.27,1001.94,1020.25,152,20.40,12.46,-71,1
1781768008,2026-06-18 09:33,58.12,1001.94,1020.25,152,20.82,12.30,-74,1
1781768308,2026-06-18 09:38,59.33,1002.05,1020.36,152,20.67,12.48,-71,1
1781768609,2026-06-18 09:43,56.25,1001.91,1020.22,152,21.10,12.07,-70,1
1781768909,2026-06-18 09:48,53.58,1001.95,1020.26,152,20.97,11.21,-69,1
1781769209,2026-06-18 09:53,54.21,1002.01,1020.32,152,21.13,11.53,-71,1
1781769509,2026-06-18 09:58,51.64,1002.09,1020.40,152,21.10,10.78,-70,1
1781769809,2026-06-18 10:03,51.91,1002.07,1020.38,152,21.04,10.80,-72,1
1781770109,2026-06-18 10:08,49.91,1002.03,1020.34,152,21.47,10.61,-72,1
1781770409,2026-06-18 10:13,51.28,1002.09,1020.41,152,21.69,11.22,-72,1
1781770709,2026-06-18 10:18,49.32,1002.07,1020.38,152,21.95,10.87,-72,1
1781771009,2026-06-18 10:23,48.60,1001.97,1020.28,152,21.90,10.60,-71,1
1781771309,2026-06-18 10:28,48.49,1001.86,1020.17,152,21.92,10.58,-70,1
1781771609,2026-06-18 10:33,47.82,1001.84,1020.16,152,22.17,10.61,-74,1
1781771909,2026-06-18 10:38,47.78,1001.89,1020.20,152,22.11,10.54,-73,1
1781772209,2026-06-18 10:43,46.38,1001.84,1020.16,152,22.25,10.22,-71,1
1781772509,2026-06-18 10:48,43.97,1001.85,1020.16,152,22.16,9.34,-71,1
1781772809,2026-06-18 10:53,40.76,1001.83,1020.14,152,22.62,8.63,-73,1
1781773109,2026-06-18 10:58,40.87,1001.85,1020.17,152,22.74,8.78,-73,1
1781773409,2026-06-18 11:03,41.09,1001.81,1020.12,152,22.67,8.80,-73,1
1781773709,2026-06-18 11:08,43.15,1001.80,1020.11,152,22.94,9.77,-73,1
1781774010,2026-06-18 11:13,42.42,1001.85,1020.16,152,22.73,9.32,-74,1
1781774310,2026-06-18 11:18,40.44,1001.78,1020.10,152,23.05,8.90,-74,1
1781774610,2026-06-18 11:23,42.01,1001.77,1020.08,152,23.06,9.48,-72,1
1781774910,2026-06-18 11:28,41.60,1001.72,1020.04,152,23.26,9.51,-75,1
1781775210,2026-06-18 11:33,41.72,1001.72,1020.03,152,23.62,9.88,-73,1
1781775510,2026-06-18 11:38,41.83,1001.80,1020.11,152,23.69,9.98,-73,1
1781775810,2026-06-18 11:43,41.22,1001.57,1019.89,152,23.83,9.88,-69,1
1781776110,2026-06-18 11:48,41.97,1001.68,1019.99,152,23.75,10.08,-69,1
1781776410,2026-06-18 11:53,40.51,1001.64,1019.95,152,24.32,10.07,-71,1
1781776710,2026-06-18 11:58,40.12,1001.63,1019.94,152,24.45,10.04,-72,1
1781777010,2026-06-18 12:03,39.67,1001.74,1020.05,152,24.17,9.62,-72,1
1781777310,2026-06-18 12:08,37.62,1001.70,1020.01,152,24.58,9.19,-74,1
1781777610,2026-06-18 12:13,39.04,1001.65,1019.96,152,24.92,10.05,-75,1
1781777910,2026-06-18 12:18,39.00,1001.75,1020.06,152,24.40,9.57,-75,1
1781778210,2026-06-18 12:23,38.71,1001.69,1020.01,152,25.03,10.02,-73,1
1781778510,2026-06-18 12:28,39.10,1001.72,1020.03,152,24.80,9.97,-72,1
1781778810,2026-06-18 12:33,38.32,1001.70,1020.02,152,25.17,9.99,-74,1
1781779110,2026-06-18 12:38,40.92,1001.64,1019.96,152,24.72,10.57,-73,1
1781779410,2026-06-18 12:43,41.12,1001.66,1019.98,152,24.29,10.26,-73,1
1781779710,2026-06-18 12:48,42.00,1001.64,1019.96,152,24.06,10.37,-72,1
1781780011,2026-06-18 12:53,41.61,1001.67,1019.98,152,24.23,10.39,-73,1
1781780311,2026-06-18 12:58,40.80,1001.54,1019.85,152,24.54,10.37,-71,1
1781780911,2026-06-18 13:08,41.43,1001.60,1019.91,152,24.32,10.40,-73,1
1781781211,2026-06-18 13:13,41.34,1001.56,1019.87,152,24.62,10.64,-70,1
1781781511,2026-06-18 13:18,39.61,1001.42,1019.73,152,25.28,10.59,-71,1
1781781811,2026-06-18 13:23,39.47,1001.37,1019.68,152,26.06,11.23,-70,1
1781782111,2026-06-18 13:28,37.46,1001.31,1019.62,152,26.78,11.08,-73,1
1781782411,2026-06-18 13:33,36.74,1001.26,1019.58,152,26.93,10.92,-75,1
1781782711,2026-06-18 13:38,36.29,1001.31,1019.63,152,26.41,10.28,-72,1
1781783311,2026-06-18 13:48,38.32,1001.19,1019.50,152,26.25,10.95,-74,1
1781783611,2026-06-18 13:53,32.54,1001.20,1019.51,152,27.59,9.68,-71,1
1781783911,2026-06-18 13:58,32.82,1001.18,1019.49,152,27.96,10.14,-72,1
1781784211,2026-06-18 14:03,34.37,1001.25,1019.57,152,27.96,10.83,-74,1
1781784511,2026-06-18 14:08,35.70,1001.33,1019.64,152,26.98,10.54,-72,1
1781784811,2026-06-18 14:13,35.00,1001.18,1019.50,152,27.91,11.06,-73,1
1781785111,2026-06-18 14:18,34.83,1001.17,1019.48,152,28.24,11.27,-73,1
1781785412,2026-06-18 14:23,33.84,1001.17,1019.48,152,28.81,11.33,-73,1
1781786012,2026-06-18 14:33,34.20,1001.13,1019.44,152,27.71,10.53,-73,1
1781786312,2026-06-18 14:38,34.90,1001.15,1019.47,152,27.32,10.49,-73,1
1781786612,2026-06-18 14:43,36.54,1001.18,1019.50,152,27.31,11.18,-74,1
1781786912,2026-06-18 14:48,36.02,1001.17,1019.48,152,26.91,10.61,-71,1
1781787212,2026-06-18 14:53,38.27,1001.17,1019.48,152,26.00,10.71,-74,1
1781788112,2026-06-18 15:08,40.71,1001.19,1019.50,152,25.44,11.14,-72,1
1781788712,2026-06-18 15:18,39.54,1001.10,1019.41,152,25.95,11.16,-73,1
1781789012,2026-06-18 15:23,40.89,1001.11,1019.42,152,25.64,11.39,-74,1
1781789312,2026-06-18 15:28,42.30,1001.19,1019.50,152,25.13,11.44,-73,1
1781789612,2026-06-18 15:33,42.37,1001.19,1019.51,152,24.80,11.17,-73,1
1781789912,2026-06-18 15:38,42.07,1001.13,1019.45,152,25.04,11.28,-74,1
1781790212,2026-06-18 15:43,43.63,1001.20,1019.51,152,24.41,11.26,-74,1
1781790512,2026-06-18 15:48,44.04,1001.18,1019.49,152,24.16,11.17,-74,1
1781790812,2026-06-18 15:53,46.18,1001.14,1019.45,152,24.04,11.78,-74,1
1781791113,2026-06-18 15:58,47.14,1001.14,1019.45,152,24.66,12.66,-73,1
1781791413,2026-06-18 16:03,45.57,1001.14,1019.45,152,24.73,12.21,-76,1
1781791713,2026-06-18 16:08,46.46,1001.14,1019.45,152,24.45,12.25,-73,1
1781792013,2026-06-18 16:13,45.42,1001.14,1019.45,152,24.51,11.96,-74,1
1781792313,2026-06-18 16:18,45.81,1001.12,1019.43,152,24.30,11.90,-73,1
1781792613,2026-06-18 16:23,45.71,1001.07,1019.39,152,24.22,11.79,-73,1
1781792913,2026-06-18 16:28,45.97,1001.08,1019.39,152,24.36,12.01,-75,1
1781793213,2026-06-18 16:33,44.70,1001.06,1019.37,152,24.63,11.83,-75,1
1781793513,2026-06-18 16:38,43.18,1001.05,1019.36,152,24.98,11.62,-75,1
1781793813,2026-06-18 16:43,44.77,1001.10,1019.42,152,24.38,11.62,-73,1
1781794113,2026-06-18 16:48,45.24,1001.04,1019.36,152,24.31,11.72,-75,1
1781794413,2026-06-18 16:53,45.54,1001.03,1019.34,152,24.33,11.84,-74,1
1781794713,2026-06-18 16:58,45.97,1001.01,1019.33,152,24.36,12.01,-73,1
1781795013,2026-06-18 17:03,47.18,1000.98,1019.29,152,24.27,12.32,-76,1
1781795313,2026-06-18 17:08,46.43,1000.98,1019.29,152,24.75,12.51,-74,1
1781795613,2026-06-18 17:13,45.99,1001.02,1019.33,152,24.33,11.99,-75,1
1781795913,2026-06-18 17:18,46.44,1000.95,1019.26,152,24.56,12.34,-74,1
1781796213,2026-06-18 17:23,44.55,1000.96,1019.27,152,24.40,11.57,-74,1
1781796513,2026-06-18 17:28,44.13,1000.94,1019.26,152,24.61,11.61,-73,1
1781796814,2026-06-18 17:33,42.96,1000.97,1019.29,152,24.94,11.51,-74,1
1781797114,2026-06-18 17:38,42.26,1000.98,1019.30,152,25.16,11.46,-75,1
1781797414,2026-06-18 17:43,41.14,1000.99,1019.30,152,25.45,11.31,-73,1
1781797714,2026-06-18 17:48,40.68,1000.95,1019.26,152,25.41,11.10,-74,1
1781798014,2026-06-18 17:53,41.76,1000.93,1019.25,152,25.12,11.24,-74,1
1781798614,2026-06-18 18:03,43.16,1000.96,1019.27,152,24.67,11.33,-73,1
1781798914,2026-06-18 18:08,43.51,1000.94,1019.25,152,24.45,11.25,-76,1
1781799214,2026-06-18 18:13,43.19,1000.94,1019.26,152,24.90,11.55,-75,1
1781799514,2026-06-18 18:18,42.74,1000.93,1019.25,152,25.02,11.50,-76,1
1781799814,2026-06-18 18:23,43.14,1000.94,1019.26,152,24.81,11.45,-73,1
1781800114,2026-06-18 18:28,43.59,1000.96,1019.27,152,24.66,11.47,-74,1
1781800414,2026-06-18 18:33,44.29,1000.88,1019.20,152,24.49,11.56,-73,1
1781800714,2026-06-18 18:38,44.99,1000.90,1019.21,152,24.49,11.80,-74,1
1781801014,2026-06-18 18:43,45.31,1000.92,1019.24,152,24.35,11.78,-73,1
1781801314,2026-06-18 18:48,44.96,1000.87,1019.18,152,24.50,11.80,-73,1
1781801614,2026-06-18 18:53,45.08,1000.89,1019.20,152,24.54,11.87,-75,1
1781801914,2026-06-18 18:58,45.87,1000.88,1019.20,152,24.51,12.11,-74,1
1781802215,2026-06-18 19:03,46.40,1000.85,1019.17,152,24.46,12.24,-74,1
1781802515,2026-06-18 19:08,46.94,1000.91,1019.22,152,24.40,12.36,-74,1
1781803116,2026-06-18 19:18,48.14,1000.93,1019.24,152,24.06,12.43,-73,1
1781803416,2026-06-18 19:23,48.86,1000.90,1019.21,152,23.88,12.50,-74,1
1781803716,2026-06-18 19:28,51.83,1000.98,1019.29,152,23.47,13.02,-74,1
1781804016,2026-06-18 19:33,51.02,1000.96,1019.27,152,23.62,12.92,-74,1
1781804316,2026-06-18 19:38,51.33,1000.93,1019.24,152,23.55,12.94,-74,1
1781804616,2026-06-18 19:43,51.91,1000.94,1019.26,152,23.49,13.06,-73,1
1781804916,2026-06-18 19:48,52.28,1000.93,1019.24,152,23.41,13.10,-73,1
1781805216,2026-06-18 19:53,53.91,1000.91,1019.22,152,23.14,13.32,-75,1
1781805516,2026-06-18 19:58,53.15,1000.91,1019.22,152,23.20,13.16,-74,1
1781805816,2026-06-18 20:03,54.36,1000.91,1019.22,152,23.03,13.34,-74,1
1781806116,2026-06-18 20:08,55.46,1000.94,1019.25,152,22.76,13.40,-73,1
1781806416,2026-06-18 20:13,56.65,1000.96,1019.27,152,22.62,13.59,-73,1
1781806716,2026-06-18 20:18,59.17,1000.95,1019.26,152,22.27,13.94,-74,1
1781807016,2026-06-18 20:23,60.83,1000.96,1019.27,152,22.00,14.11,-74,1
1781807316,2026-06-18 20:28,62.12,1000.97,1019.28,152,21.76,14.21,-74,1
1781807616,2026-06-18 20:33,63.32,1001.00,1019.32,152,21.50,14.26,-74,1
1781807916,2026-06-18 20:38,61.72,1001.03,1019.34,152,21.64,13.99,-74,1
1781808216,2026-06-18 20:43,64.47,1001.09,1019.40,152,21.42,14.46,-74,1
1781808516,2026-06-18 20:48,69.91,1001.10,1019.41,152,20.98,15.30,-74,1
1781808817,2026-06-18 20:53,72.22,1001.13,1019.45,152,20.74,15.57,-74,1
1781809117,2026-06-18 20:58,72.11,1001.20,1019.51,152,20.48,15.30,-74,1
1781809417,2026-06-18 21:03,73.51,1001.22,1019.53,152,20.36,15.49,-74,1
1781809717,2026-06-18 21:08,76.26,1001.30,1019.61,152,20.03,15.74,-74,1
1781810017,2026-06-18 21:13,73.53,1001.27,1019.58,152,20.00,15.14,-74,1
1781810317,2026-06-18 21:18,78.07,1001.26,1019.57,152,19.86,15.94,-74,1
1781810617,2026-06-18 21:23,80.97,1001.29,1019.60,152,19.57,16.23,-73,1
1781810917,2026-06-18 21:28,83.07,1001.32,1019.63,152,19.44,16.51,-74,1
1781811217,2026-06-18 21:33,82.96,1001.38,1019.70,152,19.34,16.39,-74,1
1781811517,2026-06-18 21:38,88.55,1001.40,1019.71,152,19.12,17.20,-74,1
1781811817,2026-06-18 21:43,100.00,1001.42,1019.73,152,18.91,18.93,-73,1
1781812117,2026-06-18 21:48,100.00,1001.41,1019.72,152,18.75,18.76,-73,1
1781812417,2026-06-18 21:53,100.00,1001.45,1019.76,152,18.65,18.66,-73,1
1781812717,2026-06-18 21:58,100.00,1001.41,1019.72,152,18.57,18.58,-74,1
1781813017,2026-06-18 22:03,100.00,1001.46,1019.77,152,18.48,18.49,-74,1
1781813317,2026-06-18 22:08,100.00,1001.45,1019.76,152,18.42,18.43,-74,1
1781813617,2026-06-18 22:13,100.00,1001.45,1019.77,152,18.36,18.37,-74,1
1781813917,2026-06-18 22:18,100.00,1001.47,1019.78,152,18.14,18.15,-74,1
1781814217,2026-06-18 22:23,100.00,1001.49,1019.80,152,17.97,17.98,-73,1
1781814517,2026-06-18 22:28,100.00,1001.52,1019.83,152,17.72,17.73,-73,1
1781814818,2026-06-18 22:33,100.00,1001.52,1019.84,152,17.58,17.59,-73,1
1781815118,2026-06-18 22:38,100.00,1001.49,1019.80,152,17.53,17.54,-73,1
1781815418,2026-06-18 22:43,100.00,1001.43,1019.75,152,17.58,17.59,-74,1
1781815718,2026-06-18 22:48,100.00,1001.46,1019.77,152,17.44,17.45,-73,1
1781816018,2026-06-18 22:53,100.00,1001.50,1019.81,152,17.33,17.34,-72,1
1781816318,2026-06-18 22:58,100.00,1001.54,1019.85,152,17.10,17.11,-72,1
1781816618,2026-06-18 23:03,100.00,1001.59,1019.90,152,16.97,16.98,-73,1
1781816918,2026-06-18 23:08,100.00,1001.64,1019.95,152,16.90,16.91,-73,1
1781817218,2026-06-18 23:13,100.00,1001.65,1019.96,152,16.77,16.78,-73,1
1781817518,2026-06-18 23:18,100.00,1001.64,1019.95,152,16.65,16.66,-73,1
1781817818,2026-06-18 23:23,100.00,1001.67,1019.98,152,16.68,16.69,-72,1
1781818118,2026-06-18 23:28,100.00,1001.62,1019.93,152,16.75,16.76,-72,1
1781818418,2026-06-18 23:33,100.00,1001.63,1019.94,152,16.89,16.90,-73,1
1781818718,2026-06-18 23:38,100.00,1001.72,1020.03,152,16.96,16.97,-73,1
1781819018,2026-06-18 23:43,100.00,1001.69,1020.00,152,17.03,17.04,-73,1
1781819318,2026-06-18 23:48,100.00,1001.73,1020.04,152,17.02,17.03,-73,1
1781819618,2026-06-18 23:53,100.00,1001.68,1020.00,152,17.08,17.09,-73,1
1781819918,2026-06-18 23:58,100.00,1001.66,1019.97,152,17.06,17.07,-73,1