1781820218,2026-06-19 00:03,100.00,1001.70,1020.01,152,17.02,17.03,-73,1
1781820519,2026-06-19 00:08,100.00,1001.68,1020.00,152,16.69,16.70,-72,1
1781820819,2026-06-19 00:13,100.00,1001.74,1020.05,152,16.57,16.58,-73,1
1781821119,2026-06-19 00:18,100.00,1001.69,1020.00,152,16.46,16.47,-73,1
1781821419,2026-06-19 00:23,100.00,1001.73,1020.05,152,16.49,16.50,-72,1
1781821719,2026-06-19 00:28,100.00,1001.75,1020.06,152,16.33,16.34,-72,1
1781822019,2026-06-19 00:33,100.00,1001.75,1020.06,152,16.30,16.31,-73,1
1781822319,2026-06-19 00:38,100.00,1001.76,1020.08,152,16.17,16.18,-72,1
1781822619,2026-06-19 00:43,100.00,1001.76,1020.07,152,16.48,16.49,-72,1
1781822919,2026-06-19 00:48,100.00,1001.82,1020.14,152,16.53,16.54,-73,1
1781823219,2026-06-19 00:53,100.00,1001.82,1020.13,152,16.62,16.63,-73,1
1781823519,2026-06-19 00:58,100.00,1001.81,1020.12,152,16.45,16.46,-72,1
1781823819,2026-06-19 01:03,100.00,1001.87,1020.18,152,16.36,16.37,-73,1
1781824119,2026-06-19 01:08,100.00,1001.84,1020.15,152,16.20,16.21,-72,1
1781824419,2026-06-19 01:13,100.00,1001.84,1020.15,152,16.18,16.19,-73,1
1781824719,2026-06-19 01:18,100.00,1001.80,1020.11,152,16.03,16.04,-72,1
1781825019,2026-06-19 01:23,100.00,1001.81,1020.12,152,15.88,15.89,-72,1
1781825319,2026-06-19 01:28,100.00,1001.89,1020.21,152,15.79,15.80,-72,1
1781825619,2026-06-19 01:33,100.00,1001.88,1020.19,152,15.64,15.65,-72,1
1781825920,2026-06-19 01:38,100.00,1001.92,1020.24,152,15.57,15.58,-72,1
1781826220,2026-06-19 01:43,100.00,1001.92,1020.23,152,15.56,15.57,-72,1
1781826520,2026-06-19 01:48,100.00,1001.90,1020.21,152,15.57,15.58,-72,1
1781826820,2026-06-19 01:53,100.00,1001.89,1020.20,152,15.50,15.51,-73,1
1781827120,2026-06-19 01:58,100.00,1001.92,1020.23,152,15.44,15.45,-72,1
1781827420,2026-06-19 02:03,100.00,1001.93,1020.24,152,15.34,15.35,-72,1
1781827720,2026-06-19 02:08,100.00,1001.95,1020.27,152,15.27,15.28,-73,1
1781828020,2026-06-19 02:13,100.00,1001.95,1020.26,152,15.27,15.28,-72,1
1781828320,2026-06-19 02:18,100.00,1001.97,1020.29,152,15.16,15.17,-72,1
1781828620,2026-06-19 02:23,100.00,1001.93,1020.24,152,15.13,15.14,-72,1
1781828920,2026-06-19 02:28,100.00,1001.94,1020.25,152,15.23,15.24,-72,1
1781829220,2026-06-19 02:33,100.00,1002.01,1020.32,152,15.29,15.30,-72,1
1781829520,2026-06-19 02:38,100.00,1002.02,1020.33,152,15.26,15.27,-73,1
1781829820,2026-06-19 02:43,100.00,1002.00,1020.31,152,15.15,15.16,-72,1
1781830120,2026-06-19 02:48,100.00,1002.07,1020.39,152,15.26,15.27,-73,1
1781830420,2026-06-19 02:53,100.00,1002.15,1020.46,152,15.31,15.32,-73,1
1781830720,2026-06-19 02:58,100.00,1002.11,1020.42,152,15.27,15.28,-72,1
1781831020,2026-06-19 03:03,100.00,1002.09,1020.40,152,15.24,15.25,-72,1
1781831320,2026-06-19 03:08,100.00,1002.02,1020.33,152,15.20,15.21,-72,1
1781831620,2026-06-19 03:13,100.00,1002.09,1020.40,152,15.17,15.18,-73,1
1781831921,2026-06-19 03:18,100.00,1002.12,1020.44,152,15.18,15.19,-72,1
1781832221,2026-06-19 03:23,100.00,1002.11,1020.43,152,15.22,15.23,-72,1
1781832521,2026-06-19 03:28,100.00,1002.16,1020.47,152,15.25,15.26,-72,1
1781832821,2026-06-19 03:33,100.00,1002.16,1020.47,152,15.30,15.31,-72,1
1781833121,2026-06-19 03:38,100.00,1002.19,1020.50,152,15.25,15.26,-73,1
1781833421,2026-06-19 03:43,100.00,1002.19,1020.50,152,15.17,15.18,-73,1
1781833721,2026-06-19 03:48,100.00,1002.19,1020.50,152,15.06,15.07,-73,1
1781834021,2026-06-19 03:53,100.00,1002.26,1020.58,152,15.05,15.06,-73,1
1781834321,2026-06-19 03:58,100.00,1002.28,1020.60,152,15.03,15.04,-72,1
1781834621,2026-06-19 04:03,100.00,1002.28,1020.60,152,15.01,15.02,-72,1
1781834921,2026-06-19 04:08,100.00,1002.29,1020.60,152,14.99,15.00,-72,1
1781835221,2026-06-19 04:13,100.00,1002.32,1020.64,152,14.96,14.97,-72,1
1781835521,2026-06-19 04:18,100.00,1002.37,1020.68,152,14.96,14.97,-72,1
1781835821,2026-06-19 04:23,100.00,1002.40,1020.71,152,14.96,14.97,-73,1
1781836121,2026-06-19 04:28,100.00,1002.39,1020.70,152,14.84,14.85,-72,1
1781836421,2026-06-19 04:33,100.00,1002.43,1020.74,152,14.76,14.77,-72,1
1781836721,2026-06-19 04:38,100.00,1002.47,1020.78,152,14.62,14.63,-72,1
1781837021,2026-06-19 04:43,100.00,1002.48,1020.80,152,14.45,14.46,-72,1
1781837321,2026-06-19 04:48,100.00,1002.57,1020.89,152,14.57,14.58,-72,1
1781837621,2026-06-19 04:53,100.00,1002.56,1020.87,152,14.62,14.63,-72,1
1781837921,2026-06-19 04:58,100.00,1002.60,1020.91,152,14.71,14.72,-72,1
1781838222,2026-06-19 05:03,100.00,1002.65,1020.96,152,14.76,14.77,-72,1
1781838522,2026-06-19 05:08,100.00,1002.70,1021.01,152,14.78,14.79,-72,1
1781838822,2026-06-19 05:13,100.00,1002.74,1021.05,152,14.89,14.90,-72,1
1781839122,2026-06-19 05:18,100.00,1002.73,1021.04,152,14.96,14.97,-72,1
1781839422,2026-06-19 05:23,100.00,1002.77,1021.08,152,15.15,15.16,-72,1
1781839722,2026-06-19 05:28,100.00,1002.73,1021.04,152,15.30,15.31,-71,1
1781840022,2026-06-19 05:33,100.00,1002.76,1021.07,152,15.52,15.53,-72,1
1781840322,2026-06-19 05:38,100.00,1002.71,1021.02,152,15.84,15.85,-72,1
1781840622,2026-06-19 05:43,100.00,1002.66,1020.97,152,15.84,15.85,-73,1
1781840922,2026-06-19 05:48,100.00,1002.73,1021.04,152,16.14,16.15,-72,1
1781841222,2026-06-19 05:53,100.00,1002.70,1021.01,152,16.51,16.52,-72,1
1781841522,2026-06-19 05:58,100.00,1002.68,1020.99,152,16.80,16.81,-72,1
1781841822,2026-06-19 06:03,100.00,1002.64,1020.96,152,16.89,16.90,-72,1
1781842122,2026-06-19 06:08,100.00,1002.71,1021.02,152,17.02,17.03,-73,1
1781842422,2026-06-19 06:13,100.00,1002.73,1021.05,152,17.19,17.20,-73,1
1781842722,2026-06-19 06:18,100.00,1002.74,1021.05,152,17.43,17.44,-73,1
1781843022,2026-06-19 06:23,100.00,1002.70,1021.01,152,17.92,17.93,-72,1
1781843322,2026-06-19 06:28,100.00,1002.70,1021.01,152,17.69,17.70,-72,1
1781843622,2026-06-19 06:33,100.00,1002.77,1021.09,152,18.08,18.09,-73,1
1781843922,2026-06-19 06:38,100.00,1002.77,1021.08,152,18.24,18.25,-73,1
1781844223,2026-06-19 06:43,100.00,1002.77,1021.08,152,18.03,18.04,-73,1
1781844523,2026-06-19 06:48,100.00,1002.81,1021.13,152,18.23,18.24,-73,1
1781844823,2026-06-19 06:53,100.00,1002.85,1021.16,152,18.67,18.68,-73,1
1781845123,2026-06-19 06:58,100.00,1002.86,1021.17,152,19.12,19.14,-73,1
1781845423,2026-06-19 07:03,100.00,1002.82,1021.14,152,19.18,19.20,-73,1
1781845723,2026-06-19 07:08,100.00,1002.76,1021.07,152,19.41,19.43,-73,1
1781846023,2026-06-19 07:13,100.00,1002.82,1021.14,152,19.44,19.46,-72,1
1781846323,2026-06-19 07:18,100.00,1002.85,1021.17,152,19.48,19.50,-75,1
1781846623,2026-06-19 07:23,100.00,1002.89,1021.20,152,19.86,19.88,-73,1
1781846923,2026-06-19 07:28,100.00,1002.91,1021.22,152,19.95,19.97,-74,1
1781847223,2026-06-19 07:33,100.00,1002.93,1021.24,152,19.51,19.53,-70,1
1781847523,2026-06-19 07:38,100.00,1002.88,1021.19,152,19.74,19.76,-74,1
1781847823,2026-06-19 07:43,100.00,1002.88,1021.19,152,19.90,19.92,-71,1
1781848123,2026-06-19 07:48,100.00,1002.86,1021.17,152,20.24,20.26,-74,1
1781848423,2026-06-19 07:53,100.00,1002.87,1021.19,152,20.57,20.59,-73,1
1781848723,2026-06-19 07:58,100.00,1002.90,1021.22,152,20.69,20.71,-73,1
1781849023,2026-06-19 08:03,100.00,1002.85,1021.16,152,21.16,21.18,-75,1
1781849323,2026-06-19 08:08,100.00,1002.84,1021.16,152,21.38,21.40,-74,1
1781849624,2026-06-19 08:13,100.00,1002.87,1021.18,152,21.59,21.61,-74,1
1781849924,2026-06-19 08:18,100.00,1002.83,1021.14,152,21.70,21.72,-77,1
1781850224,2026-06-19 08:23,100.00,1002.86,1021.18,152,21.56,21.58,-72,1
1781850524,2026-06-19 08:28,100.00,1002.94,1021.26,152,21.48,21.50,-73,1
1781850824,2026-06-19 08:33,100.00,1002.94,1021.25,152,21.32,21.34,-75,1
1781851124,2026-06-19 08:38,100.00,1003.00,1021.31,152,21.40,21.42,-75,1
1781851424,2026-06-19 08:43,100.00,1003.02,1021.34,152,21.57,21.59,-76,1
1781851724,2026-06-19 08:48,100.00,1003.02,1021.33,152,21.77,21.79,-74,1
1781852024,2026-06-19 08:53,100.00,1003.03,1021.34,152,21.86,21.88,-75,1
1781852324,2026-06-19 08:58,100.00,1003.00,1021.31,152,22.23,22.25,-73,1
1781852624,2026-06-19 09:03,100.00,1002.95,1021.27,152,22.49,22.51,-75,1
1781852924,2026-06-19 09:08,100.00,1002.88,1021.20,152,22.46,22.48,-75,1
1781853224,2026-06-19 09:13,100.00,1002.86,1021.18,152,22.85,22.87,-73,1
1781853524,2026-06-19 09:18,100.00,1002.78,1021.09,152,22.60,22.62,-72,1
1781853824,2026-06-19 09:23,100.00,1002.82,1021.13,152,23.41,23.43,-72,1
1781854124,2026-06-19 09:28,100.00,1002.83,1021.14,152,23.73,23.75,-73,1
1781854424,2026-06-19 09:33,70.34,1002.85,1021.16,152,23.81,18.10,-71,1
1781854724,2026-06-19 09:38,70.09,1002.89,1021.20,152,23.93,18.16,-71,1
1781855024,2026-06-19 09:43,72.53,1002.92,1021.24,152,23.64,18.43,-72,1
1781855325,2026-06-19 09:48,69.79,1002.99,1021.30,152,24.17,18.32,-74,1
1781855625,2026-06-19 09:53,66.34,1002.89,1021.20,152,24.57,17.90,-74,1
1781855925,2026-06-19 09:58,64.74,1002.80,1021.11,152,24.86,17.78,-75,1
1781856225,2026-06-19 10:03,65.59,1002.79,1021.11,152,24.82,17.95,-72,1
1781856525,2026-06-19 10:08,64.47,1002.85,1021.16,152,25.00,17.85,-73,1
1781856825,2026-06-19 10:13,62.94,1002.82,1021.13,152,25.11,17.57,-75,1
1781857125,2026-06-19 10:18,62.13,1002.81,1021.12,152,24.77,17.05,-72,1
1781857425,2026-06-19 10:23,62.66,1002.74,1021.05,152,25.04,17.44,-72,1
1781857725,2026-06-19 10:28,60.26,1002.73,1021.04,152,25.24,17.01,-73,1
1781858025,2026-06-19 10:33,61.43,1002.77,1021.08,152,25.33,17.40,-73,1
1781858625,2026-06-19 10:43,62.38,1002.70,1021.01,152,25.10,17.42,-70,1
1781858925,2026-06-19 10:48,60.99,1002.73,1021.04,152,25.27,17.23,-76,1
1781859226,2026-06-19 10:53,60.95,1002.78,1021.09,152,25.28,17.23,-77,1
1781859526,2026-06-19 10:58,62.96,1002.84,1021.16,152,25.23,17.69,-71,1
1781859826,2026-06-19 11:03,64.39,1002.93,1021.25,152,25.01,17.84,-72,1
1781860126,2026-06-19 11:08,65.06,1002.90,1021.21,152,24.83,17.83,-74,1
1781860426,2026-06-19 11:13,61.09,1002.86,1021.18,152,25.14,17.13,-72,1
1781860726,2026-06-19 11:18,57.74,1002.87,1021.19,152,26.17,17.21,-74,1
1781861026,2026-06-19 11:23,58.53,1002.95,1021.26,152,25.97,17.23,-72,1
1781861326,2026-06-19 11:28,59.97,1003.00,1021.32,152,25.58,17.25,-75,1
1781861626,2026-06-19 11:33,61.45,1002.94,1021.26,152,25.23,17.31,-73,1
1781861926,2026-06-19 11:38,59.84,1002.93,1021.24,152,25.20,16.86,-72,1
1781862226,2026-06-19 11:43,59.72,1002.92,1021.23,152,25.32,16.94,-73,1
1781862526,2026-06-19 11:48,58.85,1002.87,1021.18,152,25.56,16.93,-72,1
1781862826,2026-06-19 11:53,55.60,1002.86,1021.17,152,26.08,16.52,-73,1
1781863126,2026-06-19 11:58,53.95,1002.87,1021.19,152,26.24,16.20,-74,1
1781863426,2026-06-19 12:03,57.10,1002.88,1021.20,152,26.05,16.92,-72,1
1781863727,2026-06-19 12:08,59.72,1002.86,1021.18,152,25.36,16.98,-74,1
1781864027,2026-06-19 12:13,60.18,1002.85,1021.17,152,25.41,17.15,-74,1
1781864327,2026-06-19 12:18,56.90,1002.98,1021.29,152,25.19,16.06,-72,1
1781864627,2026-06-19 12:23,55.51,1002.99,1021.30,152,25.42,15.89,-72,1
1781864927,2026-06-19 12:28,58.08,1002.97,1021.29,152,25.60,16.76,-73,1
1781865227,2026-06-19 12:33,59.39,1003.07,1021.39,152,25.13,16.68,-73,1
1781865527,2026-06-19 12:38,61.04,1003.06,1021.37,152,25.05,17.03,-72,1
1781866127,2026-06-19 12:48,57.53,1002.96,1021.27,152,26.13,17.11,-73,1
1781866727,2026-06-19 12:58,53.78,1003.00,1021.31,152,26.24,16.15,-74,1
1781867027,2026-06-19 13:03,54.71,1002.98,1021.29,152,26.11,16.30,-72,1
1781867327,2026-06-19 13:08,55.78,1002.97,1021.28,152,25.81,16.33,-73,1
1781867627,2026-06-19 13:13,55.91,1002.95,1021.26,152,25.72,16.28,-73,1
1781867927,2026-06-19 13:18,56.71,1002.92,1021.23,152,25.36,16.17,-76,1
1781868227,2026-06-19 13:23,56.72,1002.93,1021.24,152,25.13,15.95,-72,1
1781868527,2026-06-19 13:28,56.02,1002.85,1021.17,152,25.82,16.40,-74,1
1781868827,2026-06-19 13:33,53.15,1002.83,1021.14,152,26.42,16.13,-73,1
1781869128,2026-06-19 13:38,53.56,1002.83,1021.15,152,26.06,15.92,-77,1
1781869428,2026-06-19 13:43,50.62,1002.84,1021.15,152,26.67,15.60,-73,1
1781869728,2026-06-19 13:48,49.75,1002.86,1021.17,152,27.31,15.92,-73,1
1781870028,2026-06-19 13:53,49.04,1002.85,1021.17,152,27.17,15.57,-73,1
1781870328,2026-06-19 13:58,49.01,1002.87,1021.19,152,27.15,15.54,-73,1
1781870628,2026-06-19 14:03,47.96,1002.88,1021.19,152,27.11,15.16,-72,1
1781870928,2026-06-19 14:08,47.39,1002.88,1021.19,152,27.51,15.34,-74,1
1781871228,2026-06-19 14:13,49.21,1002.97,1021.28,152,26.92,15.39,-73,1
1781871828,2026-06-19 14:23,48.71,1002.82,1021.13,152,26.87,15.18,-71,1
1781872128,2026-06-19 14:28,45.70,1002.85,1021.17,152,27.70,14.95,-73,1
1781872428,2026-06-19 14:33,45.35,1002.84,1021.15,152,28.26,15.34,-73,1
1781872728,2026-06-19 14:38,43.46,1002.92,1021.23,152,28.88,15.23,-74,1
1781873028,2026-06-19 14:43,42.26,1002.94,1021.25,152,28.91,14.83,-73,1
1781873328,2026-06-19 14:48,43.20,1002.91,1021.22,152,28.78,15.05,-73,1
1781873628,2026-06-19 14:53,41.06,1003.00,1021.31,152,29.44,14.85,-73,1
1781873928,2026-06-19 14:58,40.19,1003.02,1021.33,152,29.24,14.34,-74,1
1781874228,2026-06-19 15:03,42.34,1003.06,1021.37,152,28.55,14.53,-73,1
1781874528,2026-06-19 15:08,42.32,1003.08,1021.40,152,28.27,14.27,-75,1
1781874829,2026-06-19 15:13,42.21,1002.96,1021.28,152,28.76,14.67,-75,1
1781875129,2026-06-19 15:18,41.49,1002.98,1021.29,152,29.13,14.74,-75,1
1781875429,2026-06-19 15:23,40.32,1003.02,1021.33,152,29.71,14.81,-76,1
1781875729,2026-06-19 15:28,38.83,1003.01,1021.33,152,29.77,14.28,-78,1
1781876329,2026-06-19 15:38,40.28,1003.08,1021.39,152,29.17,14.32,-78,1
1781876629,2026-06-19 15:43,41.35,1003.02,1021.34,152,28.56,14.18,-74,1
1781876929,2026-06-19 15:48,41.23,1002.99,1021.31,152,28.86,14.40,-76,1
1781877229,2026-06-19 15:53,41.26,1003.05,1021.36,152,28.62,14.20,-76,1
1781877529,2026-06-19 15:58,39.97,1003.09,1021.40,152,28.85,13.91,-77,1
1781877829,2026-06-19 16:03,39.80,1003.11,1021.43,152,29.05,14.02,-76,1
1781878429,2026-06-19 16:13,41.17,1003.08,1021.39,152,28.15,13.74,-77,1
1781878729,2026-06-19 16:18,41.82,1003.02,1021.34,152,27.82,13.69,-77,1
1781879029,2026-06-19 16:23,43.14,1003.01,1021.32,152,27.42,13.80,-76,1
1781879329,2026-06-19 16:28,42.91,1003.09,1021.40,152,26.81,13.17,-75,1
1781879629,2026-06-19 16:33,44.07,1003.07,1021.39,152,26.49,13.29,-77,1
1781879929,2026-06-19 16:38,43.25,1003.05,1021.36,152,26.40,12.93,-75,1
1781880229,2026-06-19 16:43,43.17,1003.14,1021.46,152,26.33,12.83,-76,1
1781880530,2026-06-19 16:48,43.29,1003.17,1021.49,152,26.05,12.62,-74,1
1781880830,2026-06-19 16:53,43.85,1003.13,1021.45,152,26.08,12.85,-76,1
1781881130,2026-06-19 16:58,44.96,1003.05,1021.36,152,25.97,13.13,-75,1
1781881430,2026-06-19 17:03,45.16,1003.02,1021.33,152,25.86,13.10,-74,1
1781881730,2026-06-19 17:08,45.14,1003.12,1021.43,152,25.48,12.75,-76,1
1781882030,2026-06-19 17:13,44.92,1003.12,1021.43,152,25.38,12.58,-74,1
1781882330,2026-06-19 17:18,45.30,1003.09,1021.41,152,25.46,12.78,-76,1
1781882630,2026-06-19 17:23,45.21,1003.14,1021.45,152,25.48,12.77,-76,1
1781882930,2026-06-19 17:28,45.62,1003.19,1021.51,152,25.60,13.02,-74,1
1781883230,2026-06-19 17:33,45.36,1003.19,1021.50,152,25.47,12.81,-73,1
1781883530,2026-06-19 17:38,45.31,1003.20,1021.51,152,25.41,12.74,-76,1
1781883830,2026-06-19 17:43,45.78,1003.19,1021.50,152,25.53,13.00,-76,1
1781884430,2026-06-19 17:53,44.79,1003.27,1021.58,152,25.24,12.41,-75,1
1781884730,2026-06-19 17:58,46.03,1003.27,1021.58,152,25.10,12.70,-76,1
1781885030,2026-06-19 18:03,45.93,1003.29,1021.60,152,25.13,12.69,-75,1
1781885330,2026-06-19 18:08,46.59,1003.29,1021.60,152,25.13,12.91,-74,1
1781885630,2026-06-19 18:13,46.06,1003.29,1021.60,152,25.21,12.81,-74,1
1781885930,2026-06-19 18:18,45.99,1003.29,1021.60,152,25.24,12.81,-76,1
1781886231,2026-06-19 18:23,46.46,1003.38,1021.69,152,25.18,12.91,-75,1
1781886531,2026-06-19 18:28,45.92,1003.40,1021.72,152,25.15,12.71,-77,1
1781886831,2026-06-19 18:33,46.14,1003.41,1021.72,152,25.03,12.67,-75,1
1781887131,2026-06-19 18:38,47.46,1003.40,1021.71,152,24.86,12.95,-77,1
1781887431,2026-06-19 18:43,46.85,1003.42,1021.73,152,24.76,12.66,-72,1
1781887731,2026-06-19 18:48,47.32,1003.43,1021.74,152,24.51,12.58,-76,1
1781888031,2026-06-19 18:53,48.09,1003.49,1021.81,152,24.34,12.67,-73,1
1781888331,2026-06-19 18:58,48.77,1003.43,1021.74,152,24.18,12.74,-74,1
1781888631,2026-06-19 19:03,50.06,1003.41,1021.72,152,23.99,12.96,-75,1
1781888931,2026-06-19 19:08,50.46,1003.31,1021.62,152,23.88,12.99,-74,1
1781889231,2026-06-19 19:13,50.15,1003.40,1021.71,152,23.79,12.81,-73,1
1781889531,2026-06-19 19:18,51.64,1003.32,1021.64,152,23.68,13.16,-74,1
1781889831,2026-06-19 19:23,50.15,1003.31,1021.63,152,23.67,12.70,-74,1
1781890131,2026-06-19 19:28,50.79,1003.30,1021.61,152,23.61,12.84,-75,1
1781890431,2026-06-19 19:33,50.76,1003.32,1021.64,152,23.64,12.86,-73,1
1781890731,2026-06-19 19:38,50.23,1003.26,1021.57,152,23.72,12.77,-74,1
1781891331,2026-06-19 19:48,50.35,1003.23,1021.55,152,23.76,12.84,-74,1
1781891631,2026-06-19 19:53,52.21,1003.26,1021.57,152,23.72,13.36,-74,1
1781892232,2026-06-19 20:03,52.22,1003.21,1021.52,152,23.51,13.17,-75,1
1781892532,2026-06-19 20:08,52.72,1003.27,1021.59,152,23.43,13.24,-74,1
1781892832,2026-06-19 20:13,52.79,1003.26,1021.57,152,23.35,13.19,-74,1
1781893132,2026-06-19 20:18,54.87,1003.29,1021.61,152,23.15,13.60,-74,1
1781893432,2026-06-19 20:23,55.84,1003.32,1021.63,152,22.97,13.70,-74,1
1781893732,2026-06-19 20:28,56.19,1003.33,1021.64,152,22.77,13.61,-74,1
1781894032,2026-06-19 20:33,56.84,1003.33,1021.64,152,22.49,13.52,-74,1
1781894332,2026-06-19 20:38,58.91,1003.31,1021.62,152,22.01,13.63,-75,1
1781894632,2026-06-19 20:43,63.01,1003.33,1021.65,152,21.60,14.28,-75,1
1781895232,2026-06-19 20:53,67.76,1003.56,1021.88,152,21.05,14.88,-75,1
1781895832,2026-06-19 21:03,72.37,1003.58,1021.90,152,20.52,15.39,-75,1
1781896132,2026-06-19 21:08,76.27,1003.60,1021.91,152,20.22,15.93,-75,1
1781896432,2026-06-19 21:13,70.97,1003.67,1021.98,152,20.45,15.02,-75,1
1781896732,2026-06-19 21:18,71.55,1003.73,1022.04,152,20.36,15.06,-75,1
1781897032,2026-06-19 21:23,75.52,1003.82,1022.13,152,19.97,15.53,-75,1
1781897332,2026-06-19 21:28,78.55,1003.84,1022.15,152,19.65,15.83,-75,1
1781897933,2026-06-19 21:38,77.89,1003.96,1022.28,152,19.57,15.62,-74,1
1781898233,2026-06-19 21:43,78.23,1004.05,1022.37,152,19.36,15.49,-75,1
1781898533,2026-06-19 21:48,87.40,1004.11,1022.42,152,18.94,16.81,-75,1
1781898833,2026-06-19 21:53,89.42,1004.15,1022.46,152,18.73,16.97,-75,1
1781899133,2026-06-19 21:58,83.46,1004.12,1022.44,152,18.81,15.96,-75,1
1781899433,2026-06-19 22:03,100.00,1004.11,1022.42,152,18.40,18.41,-75,1
1781899733,2026-06-19 22:08,100.00,1004.13,1022.44,152,18.08,18.09,-75,1
1781900033,2026-06-19 22:13,100.00,1004.18,1022.50,152,17.88,17.89,-75,1
1781900333,2026-06-19 22:18,100.00,1004.20,1022.51,152,18.09,18.10,-75,1
1781900633,2026-06-19 22:23,100.00,1004.20,1022.51,152,17.87,17.88,-75,1
1781900933,2026-06-19 22:28,100.00,1004.18,1022.49,152,17.70,17.71,-74,1
1781901233,2026-06-19 22:33,100.00,1004.18,1022.49,152,17.40,17.41,-75,1
1781901533,2026-06-19 22:38,100.00,1004.24,1022.55,152,17.31,17.32,-75,1
1781901833,2026-06-19 22:43,100.00,1004.30,1022.62,152,17.29,17.30,-74,1
1781902133,2026-06-19 22:48,100.00,1004.29,1022.60,152,17.33,17.34,-75,1
1781902433,2026-06-19 22:53,100.00,1004.36,1022.67,152,17.31,17.32,-75,1
1781902733,2026-06-19 22:58,100.00,1004.43,1022.75,152,17.19,17.20,-75,1
1781903033,2026-06-19 23:03,100.00,1004.53,1022.85,152,17.08,17.09,-74,1
1781903333,2026-06-19 23:08,100.00,1004.54,1022.85,152,17.00,17.01,-75,1
1781903634,2026-06-19 23:13,100.00,1004.56,1022.88,152,16.84,16.85,-75,1
1781903934,2026-06-19 23:18,100.00,1004.57,1022.89,152,16.89,16.90,-75,1
1781904234,2026-06-19 23:23,100.00,1004.63,1022.94,152,16.81,16.82,-75,1
1781904534,2026-06-19 23:28,100.00,1004.67,1022.99,152,16.73,16.74,-75,1
1781904834,2026-06-19 23:33,100.00,1004.58,1022.89,152,16.61,16.62,-74,1
1781905134,2026-06-19 23:38,100.00,1004.57,1022.88,152,16.48,16.49,-75,1
1781905434,2026-06-19 23:43,100.00,1004.49,1022.81,152,15.85,15.86,-74,1
1781905734,2026-06-19 23:48,100.00,1004.46,1022.78,152,15.75,15.76,-74,1
1781906034,2026-06-19 23:53,100.00,1004.45,1022.76,152,15.71,15.72,-75,1
1781906334,2026-06-19 23:58,100.00,1004.50,1022.82,152,15.60,15.61,-74,1