1781906634,2026-06-20 00:03,100.00,1004.46,1022.78,152,15.58,15.59,-74,1
1781906934,2026-06-20 00:08,100.00,1004.32,1022.64,152,15.83,15.84,-75,1
1781907234,2026-06-20 00:13,100.00,1004.37,1022.69,152,15.84,15.85,-75,1
1781907534,2026-06-20 00:18,100.00,1004.39,1022.70,152,15.76,15.77,-75,1
1781907834,2026-06-20 00:23,100.00,1004.40,1022.71,152,15.68,15.69,-74,1
1781908134,2026-06-20 00:28,100.00,1004.40,1022.72,152,15.44,15.45,-75,1
1781908434,2026-06-20 00:33,100.00,1004.48,1022.80,152,15.38,15.39,-75,1
1781908734,2026-06-20 00:38,100.00,1004.49,1022.80,152,15.57,15.58,-75,1
1781909034,2026-06-20 00:43,100.00,1004.55,1022.87,152,15.69,15.70,-74,1
1781909334,2026-06-20 00:48,100.00,1004.62,1022.93,152,15.62,15.63,-75,1
1781909634,2026-06-20 00:53,100.00,1004.66,1022.97,152,15.70,15.71,-75,1
1781909935,2026-06-20 00:58,100.00,1004.68,1023.00,152,15.58,15.59,-74,1
1781910235,2026-06-20 01:03,100.00,1004.68,1022.99,152,15.60,15.61,-74,1
1781910535,2026-06-20 01:08,100.00,1004.68,1022.99,152,15.51,15.52,-75,1
1781910835,2026-06-20 01:13,100.00,1004.71,1023.03,152,15.40,15.41,-75,1
1781911135,2026-06-20 01:18,100.00,1004.72,1023.03,152,15.49,15.50,-75,1
1781911435,2026-06-20 01:23,100.00,1004.69,1023.00,152,15.45,15.46,-74,1
1781911735,2026-06-20 01:28,100.00,1004.76,1023.07,152,15.20,15.21,-75,1
1781912035,2026-06-20 01:33,100.00,1004.75,1023.06,152,15.24,15.25,-75,1
1781912335,2026-06-20 01:38,100.00,1004.71,1023.03,152,15.19,15.20,-74,1
1781912635,2026-06-20 01:43,100.00,1004.73,1023.04,152,15.16,15.17,-75,1
1781912935,2026-06-20 01:48,100.00,1004.80,1023.12,152,15.11,15.12,-74,1
1781913235,2026-06-20 01:53,100.00,1004.86,1023.17,152,15.07,15.08,-74,1
1781913535,2026-06-20 01:58,100.00,1004.87,1023.18,152,14.85,14.86,-75,1
1781913835,2026-06-20 02:03,100.00,1004.88,1023.19,152,14.83,14.84,-75,1
1781914135,2026-06-20 02:08,100.00,1004.88,1023.20,152,14.75,14.76,-75,1
1781914435,2026-06-20 02:13,100.00,1004.94,1023.26,152,14.92,14.93,-75,1
1781914735,2026-06-20 02:18,100.00,1004.97,1023.28,152,14.88,14.89,-75,1
1781915035,2026-06-20 02:23,100.00,1004.99,1023.31,152,14.61,14.62,-74,1
1781915336,2026-06-20 02:28,100.00,1005.03,1023.34,152,14.49,14.50,-75,1
1781915636,2026-06-20 02:33,100.00,1005.01,1023.33,152,14.51,14.52,-75,1
1781915936,2026-06-20 02:38,100.00,1005.02,1023.33,152,14.64,14.65,-75,1
1781916236,2026-06-20 02:43,100.00,1005.01,1023.33,152,14.61,14.62,-74,1
1781916536,2026-06-20 02:48,100.00,1005.04,1023.36,152,14.58,14.59,-74,1
1781916836,2026-06-20 02:53,100.00,1005.07,1023.38,152,14.45,14.46,-75,1
1781917136,2026-06-20 02:58,100.00,1005.08,1023.39,152,14.55,14.56,-75,1
1781917436,2026-06-20 03:03,100.00,1005.12,1023.43,152,14.46,14.47,-75,1
1781917736,2026-06-20 03:08,100.00,1005.15,1023.47,152,14.40,14.41,-74,1
1781918036,2026-06-20 03:13,100.00,1005.16,1023.48,152,14.16,14.17,-74,1
1781918336,2026-06-20 03:18,100.00,1005.20,1023.51,152,14.31,14.32,-74,1
1781918636,2026-06-20 03:23,100.00,1005.25,1023.56,152,14.23,14.24,-74,1
1781918936,2026-06-20 03:28,100.00,1005.26,1023.57,152,13.96,13.97,-74,1
1781919236,2026-06-20 03:33,100.00,1005.25,1023.56,152,14.17,14.18,-75,1
1781919536,2026-06-20 03:38,100.00,1005.26,1023.57,152,14.18,14.19,-74,1
1781919836,2026-06-20 03:43,100.00,1005.31,1023.62,152,14.13,14.14,-75,1
1781920136,2026-06-20 03:48,100.00,1005.36,1023.67,152,13.91,13.92,-74,1
1781920436,2026-06-20 03:53,100.00,1005.41,1023.73,152,13.85,13.86,-74,1
1781920736,2026-06-20 03:58,100.00,1005.44,1023.76,152,13.78,13.79,-74,1
1781921037,2026-06-20 04:03,100.00,1005.44,1023.75,152,13.61,13.62,-74,1
1781921337,2026-06-20 04:08,100.00,1005.44,1023.76,152,13.61,13.62,-74,1
1781921637,2026-06-20 04:13,100.00,1005.43,1023.74,152,13.63,13.64,-74,1
1781921937,2026-06-20 04:18,100.00,1005.41,1023.72,152,13.54,13.55,-74,1
1781922237,2026-06-20 04:23,100.00,1005.42,1023.73,152,13.53,13.54,-75,1
1781922537,2026-06-20 04:28,100.00,1005.46,1023.77,152,13.41,13.42,-75,1
1781922837,2026-06-20 04:33,100.00,1005.44,1023.76,152,13.67,13.68,-75,1
1781923137,2026-06-20 04:38,100.00,1005.43,1023.74,152,13.72,13.73,-75,1
1781923437,2026-06-20 04:43,100.00,1005.42,1023.73,152,13.70,13.71,-74,1
1781923737,2026-06-20 04:48,100.00,1005.41,1023.73,152,13.61,13.62,-74,1
1781924037,2026-06-20 04:53,100.00,1005.40,1023.71,152,13.67,13.68,-74,1
1781924337,2026-06-20 04:58,100.00,1005.43,1023.74,152,13.54,13.55,-74,1
1781924637,2026-06-20 05:03,100.00,1005.49,1023.81,152,13.28,13.29,-75,1
1781924937,2026-06-20 05:08,100.00,1005.47,1023.78,152,13.30,13.31,-74,1
1781925237,2026-06-20 05:13,100.00,1005.51,1023.82,152,13.36,13.37,-74,1
1781925537,2026-06-20 05:18,100.00,1005.48,1023.79,152,13.44,13.45,-74,1
1781925837,2026-06-20 05:23,100.00,1005.51,1023.83,152,13.81,13.82,-75,1
1781926137,2026-06-20 05:28,100.00,1005.44,1023.76,152,13.99,14.00,-75,1
1781926437,2026-06-20 05:33,100.00,1005.45,1023.76,152,14.19,14.20,-75,1
1781926737,2026-06-20 05:38,100.00,1005.39,1023.70,152,14.39,14.40,-75,1
1781927037,2026-06-20 05:43,100.00,1005.42,1023.73,152,14.56,14.57,-74,1
1781927337,2026-06-20 05:48,100.00,1005.45,1023.76,152,14.75,14.76,-75,1
1781927638,2026-06-20 05:53,100.00,1005.41,1023.72,152,14.94,14.95,-74,1
1781927938,2026-06-20 05:58,100.00,1005.47,1023.78,152,15.17,15.18,-75,1
1781928238,2026-06-20 06:03,100.00,1005.52,1023.84,152,15.26,15.27,-75,1
1781928538,2026-06-20 06:08,100.00,1005.49,1023.81,152,15.51,15.52,-74,1
1781928838,2026-06-20 06:13,100.00,1005.54,1023.85,152,15.69,15.70,-74,1
1781929138,2026-06-20 06:18,100.00,1005.60,1023.91,152,15.95,15.96,-74,1
1781929438,2026-06-20 06:23,100.00,1005.58,1023.90,152,16.19,16.20,-74,1
1781929738,2026-06-20 06:28,100.00,1005.61,1023.93,152,16.52,16.53,-75,1
1781930038,2026-06-20 06:33,100.00,1005.72,1024.04,152,16.80,16.81,-75,1
1781930338,2026-06-20 06:38,100.00,1005.73,1024.04,152,17.22,17.23,-72,1
1781930638,2026-06-20 06:43,100.00,1005.74,1024.06,152,17.57,17.58,-73,1
1781930938,2026-06-20 06:48,100.00,1005.76,1024.07,152,17.86,17.87,-74,1
1781931238,2026-06-20 06:53,100.00,1005.81,1024.12,152,18.08,18.09,-73,1
1781931538,2026-06-20 06:58,100.00,1005.82,1024.13,152,18.48,18.49,-74,1
1781931838,2026-06-20 07:03,100.00,1005.81,1024.13,152,18.72,18.73,-73,1
1781932138,2026-06-20 07:08,100.00,1005.82,1024.13,152,19.12,19.14,-73,1
1781932438,2026-06-20 07:13,100.00,1005.83,1024.15,152,19.31,19.33,-75,1
1781932738,2026-06-20 07:18,100.00,1005.85,1024.16,152,19.39,19.41,-74,1
1781933038,2026-06-20 07:23,100.00,1005.87,1024.18,152,19.94,19.96,-75,1
1781933339,2026-06-20 07:28,100.00,1005.90,1024.21,152,20.16,20.18,-74,1
1781933639,2026-06-20 07:33,100.00,1005.88,1024.19,152,20.37,20.39,-74,1
1781933939,2026-06-20 07:38,100.00,1005.94,1024.25,152,20.42,20.44,-77,1
1781934239,2026-06-20 07:43,100.00,1005.87,1024.19,152,20.74,20.76,-74,1
1781934539,2026-06-20 07:48,67.63,1005.93,1024.24,152,20.87,14.68,-76,1
1781934839,2026-06-20 07:53,68.27,1005.98,1024.29,152,21.15,15.09,-77,1
1781935139,2026-06-20 07:58,67.79,1006.00,1024.32,152,21.42,15.24,-74,1
1781935439,2026-06-20 08:03,65.19,1006.00,1024.32,152,21.71,14.91,-77,1
1781935739,2026-06-20 08:08,63.03,1006.08,1024.40,152,21.78,14.45,-74,1
1781936039,2026-06-20 08:13,61.86,1006.14,1024.46,152,21.80,14.18,-76,1
1781936339,2026-06-20 08:18,60.44,1006.14,1024.46,152,22.25,14.24,-73,1
1781936939,2026-06-20 08:28,58.29,1006.29,1024.61,152,22.07,13.52,-77,1
1781937239,2026-06-20 08:33,56.89,1006.30,1024.61,152,22.54,13.58,-73,1
1781937539,2026-06-20 08:38,56.28,1006.23,1024.54,152,22.81,13.67,-76,1
1781937839,2026-06-20 08:43,55.71,1006.26,1024.57,152,23.08,13.77,-73,1
1781938139,2026-06-20 08:48,53.96,1006.23,1024.54,152,23.50,13.67,-74,1
1781938439,2026-06-20 08:53,53.94,1006.32,1024.64,152,23.06,13.25,-74,1
1781938739,2026-06-20 08:58,51.25,1006.28,1024.59,152,22.90,12.32,-73,1
1781939040,2026-06-20 09:04,52.06,1006.26,1024.57,152,23.60,13.21,-75,1
1781939640,2026-06-20 09:14,52.94,1006.23,1024.54,152,23.73,13.58,-74,1
1781939940,2026-06-20 09:19,51.35,1006.32,1024.63,152,24.10,13.46,-76,1
1781940240,2026-06-20 09:24,50.82,1006.32,1024.63,152,24.09,13.29,-74,1
1781940840,2026-06-20 09:34,50.23,1006.41,1024.72,152,23.48,12.55,-72,1
1781941140,2026-06-20 09:39,49.15,1006.37,1024.69,152,24.64,13.28,-74,1
1781941440,2026-06-20 09:44,49.15,1006.46,1024.77,152,24.41,13.07,-74,1
1781941740,2026-06-20 09:49,50.52,1006.45,1024.77,152,24.33,13.42,-74,1
1781942040,2026-06-20 09:54,47.20,1006.48,1024.79,152,24.72,12.74,-75,1
1781942340,2026-06-20 09:59,47.47,1006.44,1024.76,152,25.28,13.33,-75,1
1781942640,2026-06-20 10:04,48.38,1006.50,1024.81,152,24.46,12.88,-74,1
1781942940,2026-06-20 10:09,46.59,1006.39,1024.70,152,25.68,13.41,-74,1
1781943240,2026-06-20 10:14,47.52,1006.35,1024.67,152,25.21,13.29,-73,1
1781943540,2026-06-20 10:19,45.51,1006.36,1024.67,152,25.89,13.24,-74,1
1781943840,2026-06-20 10:24,45.36,1006.39,1024.71,152,25.68,13.00,-74,1
1781944141,2026-06-20 10:29,43.50,1006.29,1024.61,152,26.11,12.75,-74,1
1781944441,2026-06-20 10:34,43.92,1006.25,1024.56,152,26.29,13.06,-74,1
1781944741,2026-06-20 10:39,43.52,1006.26,1024.58,152,26.41,13.03,-73,1
1781945041,2026-06-20 10:44,45.35,1006.41,1024.72,152,26.22,13.49,-76,1
1781945341,2026-06-20 10:49,46.10,1006.42,1024.73,152,25.17,12.79,-77,1
1781945641,2026-06-20 10:54,44.77,1006.28,1024.59,152,26.10,13.18,-75,1
1781945941,2026-06-20 10:59,45.14,1006.27,1024.58,152,26.18,13.38,-75,1
1781946241,2026-06-20 11:04,46.32,1006.38,1024.69,152,25.63,13.28,-76,1
1781946541,2026-06-20 11:09,44.79,1006.26,1024.57,152,26.36,13.42,-74,1
1781946841,2026-06-20 11:14,42.44,1006.19,1024.50,152,26.94,13.12,-75,1
1781947141,2026-06-20 11:19,43.12,1006.15,1024.47,152,26.66,13.11,-75,1
1781947441,2026-06-20 11:24,43.49,1006.13,1024.45,152,27.01,13.56,-74,1
1781947741,2026-06-20 11:29,44.46,1006.14,1024.45,152,26.64,13.57,-75,1
1781948041,2026-06-20 11:34,41.47,1006.13,1024.44,152,27.32,13.11,-73,1
1781948341,2026-06-20 11:39,42.38,1006.20,1024.52,152,27.26,13.39,-75,1
1781948641,2026-06-20 11:44,41.87,1006.25,1024.56,152,27.03,12.99,-75,1
1781948941,2026-06-20 11:49,41.77,1006.20,1024.51,152,27.16,13.08,-75,1
1781949241,2026-06-20 11:54,40.97,1006.22,1024.53,152,27.61,13.18,-74,1
1781949842,2026-06-20 12:04,40.05,1006.12,1024.43,152,27.90,13.09,-75,1
1781950142,2026-06-20 12:09,39.84,1006.06,1024.38,152,28.15,13.24,-75,1
1781950442,2026-06-20 12:14,39.59,1006.09,1024.40,152,28.46,13.41,-73,1
1781950742,2026-06-20 12:19,41.21,1006.04,1024.36,152,28.20,13.80,-74,1
1781951042,2026-06-20 12:24,40.99,1006.21,1024.52,152,28.25,13.76,-75,1
1781951342,2026-06-20 12:29,40.30,1006.18,1024.50,152,28.20,13.46,-73,1
1781951642,2026-06-20 12:34,39.19,1006.10,1024.42,152,28.63,13.41,-72,1
1781951942,2026-06-20 12:39,39.08,1006.14,1024.46,152,28.32,13.09,-76,1
1781952242,2026-06-20 12:44,38.97,1006.06,1024.37,152,29.21,13.84,-74,1
1781952542,2026-06-20 12:49,37.88,1006.05,1024.36,152,29.37,13.55,-74,1