1781993049,2026-06-21 00:04,79.88,1006.29,1024.60,152,20.37,16.80,-73,1 1781993349,2026-06-21 00:09,79.76,1006.28,1024.59,152,20.34,16.74,-73,1 1781993649,2026-06-21 00:14,79.57,1006.28,1024.59,152,20.27,16.64,-74,1 1781993949,2026-06-21 00:19,78.54,1006.32,1024.63,152,20.24,16.40,-74,1 1781994249,2026-06-21 00:24,82.96,1006.30,1024.61,152,20.08,17.11,-74,1 1781994549,2026-06-21 00:29,80.22,1006.32,1024.64,152,20.05,16.55,-73,1 1781994849,2026-06-21 00:34,82.92,1006.26,1024.57,152,19.97,17.00,-73,1 1781995150,2026-06-21 00:39,86.76,1006.21,1024.52,152,19.77,17.52,-73,1 1781995450,2026-06-21 00:44,93.96,1006.26,1024.57,152,19.53,18.55,-73,1 1781995750,2026-06-21 00:49,94.96,1006.23,1024.55,152,19.36,18.55,-74,1 1781996050,2026-06-21 00:54,100.00,1006.19,1024.51,152,19.25,19.27,-73,1 1781996350,2026-06-21 00:59,100.00,1006.26,1024.58,152,19.09,19.11,-73,1 1781996650,2026-06-21 01:04,100.00,1006.26,1024.57,152,18.90,18.92,-73,1 1781996950,2026-06-21 01:09,100.00,1006.26,1024.57,152,18.77,18.78,-73,1 1781997250,2026-06-21 01:14,100.00,1006.24,1024.55,152,18.77,18.78,-73,1 1781997550,2026-06-21 01:19,100.00,1006.22,1024.53,152,18.64,18.65,-73,1 1781997850,2026-06-21 01:24,100.00,1006.14,1024.46,152,18.55,18.56,-74,1 1781998150,2026-06-21 01:29,100.00,1006.12,1024.43,152,18.70,18.71,-73,1 1781998450,2026-06-21 01:34,100.00,1006.09,1024.41,152,18.58,18.59,-73,1 1781998750,2026-06-21 01:39,100.00,1006.10,1024.41,152,18.45,18.46,-73,1 1781999050,2026-06-21 01:44,100.00,1006.12,1024.43,152,18.23,18.24,-73,1 1781999350,2026-06-21 01:49,100.00,1006.19,1024.50,152,18.07,18.08,-73,1 1781999650,2026-06-21 01:54,100.00,1006.22,1024.53,152,18.05,18.06,-73,1 1781999950,2026-06-21 01:59,100.00,1006.14,1024.46,152,18.09,18.10,-73,1 1782000250,2026-06-21 02:04,100.00,1006.14,1024.45,152,17.99,18.00,-73,1 1782000550,2026-06-21 02:09,100.00,1006.09,1024.41,152,18.00,18.01,-73,1 1782000851,2026-06-21 02:14,100.00,1006.07,1024.39,152,17.95,17.96,-73,1 1782001151,2026-06-21 02:19,100.00,1006.03,1024.35,152,17.89,17.90,-73,1 1782001451,2026-06-21 02:24,100.00,1006.08,1024.39,152,17.70,17.71,-74,1 1782001751,2026-06-21 02:29,100.00,1006.21,1024.53,152,17.62,17.63,-74,1 1782002051,2026-06-21 02:34,100.00,1006.25,1024.57,152,17.62,17.63,-73,1 1782002351,2026-06-21 02:39,100.00,1006.29,1024.60,152,17.61,17.62,-73,1 1782002651,2026-06-21 02:44,100.00,1006.28,1024.60,152,17.50,17.51,-73,1 1782002951,2026-06-21 02:49,100.00,1006.31,1024.62,152,17.54,17.55,-73,1 1782003251,2026-06-21 02:54,100.00,1006.32,1024.63,152,17.37,17.38,-73,1 1782003551,2026-06-21 02:59,100.00,1006.34,1024.65,152,17.13,17.14,-73,1 1782003851,2026-06-21 03:04,100.00,1006.31,1024.62,152,16.77,16.78,-73,1 1782004151,2026-06-21 03:09,100.00,1006.34,1024.66,152,16.82,16.83,-73,1 1782004451,2026-06-21 03:14,100.00,1006.38,1024.69,152,16.68,16.69,-73,1 1782004751,2026-06-21 03:19,100.00,1006.35,1024.66,152,16.49,16.50,-73,1 1782005051,2026-06-21 03:24,100.00,1006.28,1024.60,152,16.55,16.56,-73,1 1782005351,2026-06-21 03:29,100.00,1006.28,1024.59,152,16.60,16.61,-73,1 1782005651,2026-06-21 03:34,100.00,1006.27,1024.59,152,16.53,16.54,-73,1 1782005951,2026-06-21 03:39,100.00,1006.30,1024.62,152,16.63,16.64,-73,1 1782006251,2026-06-21 03:44,100.00,1006.35,1024.66,152,16.64,16.65,-73,1 1782006552,2026-06-21 03:49,100.00,1006.44,1024.75,152,16.60,16.61,-74,1 1782006852,2026-06-21 03:54,100.00,1006.41,1024.72,152,16.57,16.58,-73,1 1782007152,2026-06-21 03:59,100.00,1006.44,1024.75,152,16.65,16.66,-73,1 1782007452,2026-06-21 04:04,100.00,1006.48,1024.79,152,16.68,16.69,-73,1 1782007752,2026-06-21 04:09,100.00,1006.49,1024.81,152,16.63,16.64,-73,1 1782008052,2026-06-21 04:14,100.00,1006.56,1024.87,152,16.52,16.53,-73,1 1782008352,2026-06-21 04:19,100.00,1006.50,1024.82,152,16.41,16.42,-73,1 1782008652,2026-06-21 04:24,100.00,1006.64,1024.95,152,16.39,16.40,-73,1 1782008952,2026-06-21 04:29,100.00,1006.72,1025.03,152,16.49,16.50,-74,1 1782009252,2026-06-21 04:34,100.00,1006.69,1025.01,152,16.24,16.25,-73,1 1782009552,2026-06-21 04:39,100.00,1006.75,1025.07,152,16.45,16.46,-74,1 1782009852,2026-06-21 04:44,100.00,1006.80,1025.12,152,16.56,16.57,-73,1 1782010152,2026-06-21 04:49,100.00,1006.82,1025.13,152,16.55,16.56,-73,1 1782010452,2026-06-21 04:54,100.00,1006.89,1025.20,152,16.55,16.56,-73,1 1782010752,2026-06-21 04:59,100.00,1006.90,1025.21,152,16.48,16.49,-73,1 1782011052,2026-06-21 05:04,100.00,1006.82,1025.13,152,16.39,16.40,-73,1 1782011352,2026-06-21 05:09,100.00,1006.93,1025.24,152,15.89,15.90,-73,1 1782011652,2026-06-21 05:14,100.00,1006.97,1025.28,152,15.83,15.84,-73,1 1782011952,2026-06-21 05:19,100.00,1006.94,1025.26,152,16.28,16.29,-73,1 1782012253,2026-06-21 05:24,100.00,1007.00,1025.32,152,16.52,16.53,-73,1 1782012553,2026-06-21 05:29,100.00,1007.02,1025.34,152,16.67,16.68,-74,1 1782012853,2026-06-21 05:34,100.00,1007.02,1025.33,152,16.91,16.92,-73,1 1782013153,2026-06-21 05:39,100.00,1006.96,1025.28,152,16.94,16.95,-73,1 1782013453,2026-06-21 05:44,100.00,1006.93,1025.24,152,17.11,17.12,-73,1 1782013753,2026-06-21 05:49,100.00,1006.98,1025.29,152,17.29,17.30,-73,1 1782014053,2026-06-21 05:54,100.00,1006.87,1025.19,152,17.42,17.43,-73,1 1782014353,2026-06-21 05:59,100.00,1006.93,1025.24,152,17.65,17.66,-73,1 1782014653,2026-06-21 06:04,100.00,1006.93,1025.25,152,17.91,17.92,-73,1 1782014953,2026-06-21 06:09,100.00,1006.87,1025.18,152,18.19,18.20,-74,1 1782015253,2026-06-21 06:14,100.00,1006.90,1025.21,152,18.48,18.49,-74,1 1782015553,2026-06-21 06:19,100.00,1006.94,1025.25,152,18.53,18.54,-76,1 1782015853,2026-06-21 06:24,100.00,1006.88,1025.19,152,18.78,18.79,-73,1 1782016153,2026-06-21 06:29,100.00,1006.87,1025.19,152,18.91,18.93,-73,1 1782016453,2026-06-21 06:34,100.00,1006.82,1025.13,152,19.25,19.27,-74,1 1782016753,2026-06-21 06:39,100.00,1006.85,1025.17,152,19.50,19.52,-73,1 1782017053,2026-06-21 06:44,100.00,1006.83,1025.14,152,19.84,19.86,-75,1 1782017353,2026-06-21 06:49,100.00,1006.88,1025.20,152,20.27,20.29,-74,1 1782017654,2026-06-21 06:54,100.00,1006.96,1025.27,152,20.58,20.60,-75,1 1782017954,2026-06-21 06:59,100.00,1006.88,1025.20,152,20.99,21.01,-76,1 1782018254,2026-06-21 07:04,100.00,1006.88,1025.19,152,21.39,21.41,-75,1 1782018554,2026-06-21 07:09,100.00,1006.89,1025.20,152,21.66,21.68,-74,1 1782018854,2026-06-21 07:14,100.00,1006.80,1025.12,152,21.77,21.79,-74,1 1782019154,2026-06-21 07:19,100.00,1006.74,1025.06,152,22.08,22.10,-76,1 1782019454,2026-06-21 07:24,92.13,1006.73,1025.04,152,22.52,21.19,-75,1 1782019754,2026-06-21 07:29,68.73,1006.75,1025.06,152,22.72,16.69,-74,1 1782020054,2026-06-21 07:34,68.80,1006.72,1025.04,152,23.03,17.01,-74,1 1782020354,2026-06-21 07:39,68.52,1006.65,1024.96,152,23.09,17.00,-75,1 1782020654,2026-06-21 07:44,66.65,1006.69,1025.00,152,23.19,16.66,-75,1 1782020954,2026-06-21 07:49,65.39,1006.61,1024.92,152,23.71,16.85,-75,1 1782021254,2026-06-21 07:54,64.30,1006.57,1024.89,152,23.66,16.54,-75,1 1782021554,2026-06-21 07:59,64.09,1006.52,1024.84,152,24.03,16.84,-74,1 1782021854,2026-06-21 08:04,62.30,1006.55,1024.87,152,24.32,16.67,-75,1 1782022154,2026-06-21 08:09,60.84,1006.53,1024.84,152,24.68,16.63,-74,1 1782022454,2026-06-21 08:14,60.12,1006.51,1024.83,152,24.76,16.52,-75,1 1782023054,2026-06-21 08:24,56.58,1006.45,1024.77,152,25.43,16.20,-74,1 1782023354,2026-06-21 08:29,54.92,1006.36,1024.67,152,25.70,15.98,-76,1 1782023655,2026-06-21 08:34,52.48,1006.42,1024.73,152,25.93,15.48,-74,1 1782023955,2026-06-21 08:39,53.25,1006.47,1024.78,152,25.83,15.62,-75,1 1782024255,2026-06-21 08:44,51.25,1006.51,1024.82,152,26.16,15.32,-73,1 1782024555,2026-06-21 08:49,51.28,1006.50,1024.82,152,26.25,15.42,-76,1 1782024855,2026-06-21 08:54,49.70,1006.48,1024.79,152,26.78,15.42,-72,1 1782025155,2026-06-21 08:59,47.87,1006.51,1024.82,152,27.29,15.30,-76,1 1782025455,2026-06-21 09:04,48.11,1006.40,1024.71,152,27.14,15.24,-74,1 1782025755,2026-06-21 09:09,48.41,1006.45,1024.76,152,27.08,15.28,-75,1 1782026055,2026-06-21 09:14,47.02,1006.50,1024.82,152,27.51,15.22,-77,1 1782026355,2026-06-21 09:19,45.26,1006.52,1024.83,152,27.72,14.82,-78,1 1782026655,2026-06-21 09:24,43.32,1006.54,1024.86,152,27.96,14.36,-76,1 1782026955,2026-06-21 09:29,44.41,1006.54,1024.86,152,27.98,14.76,-73,1 1782027255,2026-06-21 09:34,44.22,1006.51,1024.82,152,28.26,14.94,-76,1 1782027555,2026-06-21 09:39,41.97,1006.62,1024.93,152,28.57,14.41,-74,1 1782027855,2026-06-21 09:44,41.72,1006.62,1024.93,152,28.00,13.81,-78,1 1782028155,2026-06-21 09:49,41.76,1006.63,1024.95,152,27.78,13.63,-76,1 1782028455,2026-06-21 09:54,40.86,1006.71,1025.02,152,27.94,13.44,-75,1 1782028755,2026-06-21 09:59,41.22,1006.71,1025.03,152,27.89,13.53,-74,1 1782029056,2026-06-21 10:04,41.17,1006.69,1025.00,152,28.28,13.86,-77,1 1782029356,2026-06-21 10:09,40.33,1006.64,1024.96,152,28.07,13.35,-75,1 1782029656,2026-06-21 10:14,40.19,1006.66,1024.98,152,28.64,13.81,-73,1 1782029956,2026-06-21 10:19,39.97,1006.70,1025.02,152,29.13,14.16,-73,1 1782030256,2026-06-21 10:24,40.34,1006.73,1025.04,152,28.67,13.89,-76,1 1782030556,2026-06-21 10:29,40.71,1006.69,1025.01,152,28.82,14.17,-76,1 1782030856,2026-06-21 10:34,40.78,1006.71,1025.02,152,28.92,14.28,-77,1 1782031156,2026-06-21 10:39,40.42,1006.72,1025.03,152,28.40,13.68,-77,1 1782031456,2026-06-21 10:44,40.68,1006.80,1025.11,152,28.57,13.93,-73,1 1782031756,2026-06-21 10:49,40.10,1006.69,1025.01,152,29.14,14.22,-76,1 1782032056,2026-06-21 10:54,39.48,1006.73,1025.05,152,29.22,14.05,-74,1 1782032356,2026-06-21 10:59,39.17,1006.71,1025.03,152,29.53,14.21,-75,1 1782032656,2026-06-21 11:04,38.87,1006.69,1025.00,152,29.40,13.97,-75,1 1782032956,2026-06-21 11:09,39.47,1006.70,1025.01,152,29.71,14.48,-71,1 1782033256,2026-06-21 11:14,38.52,1006.57,1024.88,152,30.02,14.38,-74,1 1782033556,2026-06-21 11:19,38.35,1006.65,1024.96,152,29.56,13.91,-74,1 1782033856,2026-06-21 11:24,38.33,1006.59,1024.90,152,29.30,13.67,-75,1 1782034156,2026-06-21 11:29,36.84,1006.51,1024.82,152,30.89,14.46,-73,1 1782034456,2026-06-21 11:34,37.75,1006.49,1024.81,152,30.90,14.85,-73,1 1782034756,2026-06-21 11:39,37.72,1006.47,1024.78,152,30.14,14.16,-76,1 1782035057,2026-06-21 11:44,37.20,1006.38,1024.69,152,30.82,14.55,-74,1 1782035357,2026-06-21 11:49,37.43,1006.33,1024.64,152,30.42,14.29,-75,1 1782035657,2026-06-21 11:54,37.59,1006.30,1024.61,152,30.95,14.83,-73,1 1782035957,2026-06-21 11:59,37.70,1006.37,1024.68,152,30.59,14.55,-74,1 1782036257,2026-06-21 12:04,37.58,1006.26,1024.57,152,30.37,14.31,-76,1 1782036557,2026-06-21 12:09,35.41,1006.27,1024.59,152,31.67,14.54,-77,1 1782036857,2026-06-21 12:14,34.36,1006.23,1024.54,152,32.17,14.51,-74,1 1782037157,2026-06-21 12:19,33.40,1006.24,1024.56,152,32.25,14.14,-74,1 1782037457,2026-06-21 12:24,35.25,1006.17,1024.49,152,31.58,14.39,-71,1 1782037757,2026-06-21 12:29,33.66,1006.16,1024.48,152,32.45,14.43,-73,1 1782038057,2026-06-21 12:34,33.97,1006.14,1024.45,152,32.61,14.71,-73,1 1782038357,2026-06-21 12:39,33.60,1006.12,1024.44,152,32.82,14.73,-74,1 1782038657,2026-06-21 12:44,33.29,1006.07,1024.38,152,33.02,14.76,-76,1 1782038957,2026-06-21 12:49,32.78,1006.06,1024.37,152,33.08,14.57,-74,1 1782039257,2026-06-21 12:54,31.36,1005.99,1024.31,152,33.49,14.24,-74,1 1782039557,2026-06-21 12:59,31.13,1005.92,1024.23,152,33.60,14.22,-74,1 1782039857,2026-06-21 13:04,33.90,1005.86,1024.17,152,32.35,14.46,-76,1 1782040158,2026-06-21 13:09,32.54,1005.80,1024.11,152,32.69,14.12,-75,1 1782040458,2026-06-21 13:14,31.46,1005.76,1024.07,152,33.33,14.15,-72,1 1782040758,2026-06-21 13:19,31.83,1005.95,1024.27,152,32.95,14.00,-76,1 1782041058,2026-06-21 13:24,29.93,1005.70,1024.02,152,34.68,14.54,-75,1 1782041358,2026-06-21 13:29,30.62,1005.76,1024.07,152,33.86,14.19,-74,1 1782041658,2026-06-21 13:34,30.97,1005.86,1024.18,152,33.08,13.69,-72,1 1782041958,2026-06-21 13:39,30.10,1005.93,1024.25,152,33.29,13.44,-72,1 1782042558,2026-06-21 13:49,30.39,1005.51,1023.83,152,33.96,14.16,-76,1 1782042858,2026-06-21 13:54,29.15,1005.50,1023.82,152,34.98,14.39,-71,1 1782043158,2026-06-21 13:59,28.48,1005.47,1023.79,152,35.75,14.69,-75,1 1782043458,2026-06-21 14:04,28.79,1005.40,1023.71,152,35.14,14.34,-72,1 1782043758,2026-06-21 14:09,28.51,1005.47,1023.78,152,35.27,14.30,-75,1 1782044058,2026-06-21 14:14,27.76,1005.36,1023.67,152,36.09,14.58,-73,1 1782044358,2026-06-21 14:19,27.33,1005.35,1023.66,152,36.00,14.27,-75,1 1782044659,2026-06-21 14:24,28.10,1005.24,1023.55,152,36.00,14.70,-74,1 1782044959,2026-06-21 14:29,28.28,1005.21,1023.53,152,35.52,14.38,-75,1 1782045259,2026-06-21 14:34,27.32,1005.16,1023.47,152,36.40,14.60,-75,1 1782045559,2026-06-21 14:39,27.37,1005.15,1023.46,152,36.01,14.30,-74,1 1782045859,2026-06-21 14:44,25.74,1005.16,1023.47,152,37.06,14.24,-75,1 1782046159,2026-06-21 14:49,26.20,1005.16,1023.47,152,37.00,14.46,-72,1 1782046459,2026-06-21 14:54,26.87,1005.21,1023.52,152,36.56,14.47,-75,1 1782046759,2026-06-21 14:59,27.34,1005.27,1023.58,152,35.91,14.20,-76,1 1782047059,2026-06-21 15:04,26.45,1005.12,1023.43,152,36.68,14.34,-76,1 1782047359,2026-06-21 15:09,23.75,1005.10,1023.41,152,38.28,14.02,-73,1 1782047659,2026-06-21 15:14,23.75,1005.00,1023.31,152,38.23,13.97,-74,1 1782047959,2026-06-21 15:19,25.63,1004.92,1023.24,152,37.27,14.35,-73,1 1782048259,2026-06-21 15:24,26.43,1004.96,1023.27,152,36.62,14.27,-76,1 1782048559,2026-06-21 15:29,26.13,1004.86,1023.17,152,37.04,14.45,-76,1 1782048859,2026-06-21 15:34,27.82,1004.81,1023.12,152,35.96,14.51,-76,1 1782049159,2026-06-21 15:39,27.15,1004.79,1023.10,152,35.95,14.12,-76,1 1782049459,2026-06-21 15:44,27.42,1004.69,1023.01,152,36.41,14.66,-73,1 1782049759,2026-06-21 15:49,26.09,1004.54,1022.86,152,36.84,14.26,-75,1 1782050059,2026-06-21 15:54,28.90,1004.53,1022.85,152,35.15,14.40,-75,1 1782050360,2026-06-21 15:59,28.41,1004.38,1022.69,152,35.35,14.31,-76,1 1782050660,2026-06-21 16:04,27.11,1004.38,1022.70,152,36.18,14.29,-73,1 1782050960,2026-06-21 16:09,28.73,1004.27,1022.59,152,34.98,14.17,-75,1 1782051260,2026-06-21 16:14,28.72,1004.28,1022.59,152,35.20,14.35,-76,1 1782051560,2026-06-21 16:19,29.18,1004.21,1022.52,152,33.94,13.52,-74,1 1782051860,2026-06-21 16:24,27.24,1004.14,1022.45,152,35.75,14.00,-76,1 1782052160,2026-06-21 16:29,29.21,1004.18,1022.49,152,34.57,14.07,-74,1 1782052460,2026-06-21 16:34,28.76,1004.28,1022.59,152,34.45,13.73,-76,1 1782053060,2026-06-21 16:44,29.89,1004.27,1022.59,152,33.85,13.81,-74,1 1782053360,2026-06-21 16:49,30.96,1004.39,1022.70,152,33.52,14.07,-76,1 1782053660,2026-06-21 16:54,30.38,1004.38,1022.70,152,33.45,13.72,-76,1 1782053960,2026-06-21 16:59,31.99,1004.35,1022.67,152,32.91,14.04,-76,1 1782054260,2026-06-21 17:04,31.99,1004.27,1022.59,152,33.14,14.25,-74,1 1782054560,2026-06-21 17:09,31.21,1004.33,1022.64,152,32.93,13.69,-75,1 1782054860,2026-06-21 17:14,31.31,1004.37,1022.68,152,32.91,13.71,-76,1 1782055160,2026-06-21 17:19,31.43,1004.34,1022.65,152,33.10,13.94,-74,1 1782055460,2026-06-21 17:24,30.65,1004.34,1022.65,152,33.23,13.67,-71,1 1782055761,2026-06-21 17:29,31.38,1004.39,1022.70,152,32.99,13.82,-73,1 1782056061,2026-06-21 17:34,31.67,1004.34,1022.66,152,32.98,13.95,-71,1 1782056361,2026-06-21 17:39,31.16,1004.30,1022.62,152,33.14,13.84,-75,1 1782056661,2026-06-21 17:44,31.03,1004.25,1022.56,152,33.00,13.66,-74,1 1782056961,2026-06-21 17:49,30.77,1004.20,1022.51,152,32.97,13.50,-73,1 1782057261,2026-06-21 17:54,31.51,1004.24,1022.55,152,32.83,13.74,-75,1 1782057561,2026-06-21 17:59,29.81,1004.19,1022.50,152,33.21,13.22,-72,1 1782057861,2026-06-21 18:04,30.72,1004.16,1022.47,152,32.75,13.28,-75,1 1782058161,2026-06-21 18:09,29.86,1004.12,1022.44,152,33.05,13.11,-73,1 1782058761,2026-06-21 18:19,29.96,1004.16,1022.47,152,32.98,13.10,-73,1 1782059061,2026-06-21 18:24,30.52,1004.12,1022.43,152,32.95,13.36,-75,1 1782059361,2026-06-21 18:29,30.38,1004.16,1022.47,152,32.89,13.24,-76,1 1782059661,2026-06-21 18:34,30.53,1004.12,1022.43,152,32.68,13.13,-76,1 1782059961,2026-06-21 18:39,30.92,1004.14,1022.45,152,32.33,13.02,-76,1 1782060261,2026-06-21 18:44,30.37,1004.10,1022.42,152,32.55,12.94,-76,1 1782060561,2026-06-21 18:49,30.73,1004.11,1022.42,152,32.55,13.12,-74,1 1782060861,2026-06-21 18:54,31.78,1004.06,1022.37,152,32.12,13.26,-76,1 1782061161,2026-06-21 18:59,31.10,1004.03,1022.34,152,32.46,13.22,-74,1 1782061462,2026-06-21 19:04,31.46,1004.02,1022.33,152,32.35,13.30,-75,1 1782061762,2026-06-21 19:09,32.26,1004.09,1022.40,152,31.87,13.27,-76,1 1782062062,2026-06-21 19:14,34.46,1004.14,1022.45,152,31.52,13.98,-75,1 1782062362,2026-06-21 19:19,35.34,1004.17,1022.49,152,31.56,14.41,-76,1 1782062662,2026-06-21 19:24,36.66,1004.21,1022.52,152,31.29,14.74,-75,1 1782062962,2026-06-21 19:29,37.26,1004.26,1022.57,152,31.16,14.88,-76,1 1782063262,2026-06-21 19:34,38.55,1004.28,1022.59,152,30.60,14.91,-75,1 1782063562,2026-06-21 19:39,39.57,1004.31,1022.62,152,30.69,15.39,-75,1 1782063862,2026-06-21 19:44,40.51,1004.39,1022.70,152,30.37,15.47,-75,1 1782064162,2026-06-21 19:49,41.49,1004.35,1022.66,152,29.95,15.47,-76,1 1782064462,2026-06-21 19:54,43.39,1004.37,1022.68,152,29.57,15.83,-76,1 1782064762,2026-06-21 19:59,42.96,1004.37,1022.69,152,29.32,15.45,-76,1 1782065062,2026-06-21 20:04,43.06,1004.37,1022.68,152,29.10,15.29,-76,1 1782065362,2026-06-21 20:09,46.75,1004.41,1022.73,152,28.78,16.28,-76,1 1782065662,2026-06-21 20:14,47.87,1004.37,1022.68,152,28.58,16.47,-76,1 1782065962,2026-06-21 20:19,46.04,1004.35,1022.66,152,28.45,15.74,-76,1 1782066262,2026-06-21 20:24,46.79,1004.39,1022.70,152,28.50,16.04,-76,1 1782066563,2026-06-21 20:29,47.85,1004.42,1022.74,152,28.24,16.16,-76,1 1782066863,2026-06-21 20:34,49.01,1004.45,1022.76,152,27.83,16.16,-76,1 1782067163,2026-06-21 20:39,48.47,1004.47,1022.78,152,27.80,15.96,-76,1 1782067463,2026-06-21 20:44,48.91,1004.46,1022.77,152,27.61,15.92,-76,1 1782067763,2026-06-21 20:49,51.89,1004.44,1022.76,152,27.38,16.64,-75,1 1782068063,2026-06-21 20:54,50.47,1004.44,1022.75,152,27.37,16.20,-75,1 1782068363,2026-06-21 20:59,53.17,1004.51,1022.83,152,27.22,16.88,-75,1 1782068663,2026-06-21 21:04,56.69,1004.49,1022.81,152,26.66,17.37,-75,1 1782068963,2026-06-21 21:09,55.64,1004.58,1022.89,152,26.47,16.90,-75,1 1782069263,2026-06-21 21:14,56.08,1004.63,1022.94,152,26.33,16.89,-75,1 1782069563,2026-06-21 21:19,57.01,1004.65,1022.97,152,25.98,16.83,-76,1 1782069863,2026-06-21 21:24,56.30,1004.66,1022.97,152,25.80,16.46,-76,1 1782070163,2026-06-21 21:29,59.41,1004.61,1022.92,152,25.64,17.16,-76,1 1782070463,2026-06-21 21:34,59.69,1004.65,1022.97,152,25.62,17.21,-75,1 1782070764,2026-06-21 21:39,64.57,1004.73,1023.05,152,25.03,17.90,-75,1 1782071064,2026-06-21 21:44,63.75,1004.76,1023.07,152,24.92,17.60,-76,1 1782071364,2026-06-21 21:49,64.17,1004.77,1023.08,152,24.74,17.53,-77,1 1782071664,2026-06-21 21:54,65.63,1004.82,1023.13,152,24.65,17.80,-75,1 1782071964,2026-06-21 21:59,67.93,1004.86,1023.17,152,24.47,18.18,-76,1 1782072264,2026-06-21 22:04,68.99,1004.85,1023.16,152,24.33,18.29,-76,1 1782072564,2026-06-21 22:09,68.67,1004.84,1023.15,152,24.40,18.29,-76,1 1782072865,2026-06-21 22:14,69.63,1004.77,1023.09,152,24.42,18.53,-75,1 1782073165,2026-06-21 22:19,71.05,1004.71,1023.02,152,24.48,18.90,-76,1 1782073465,2026-06-21 22:24,73.14,1004.68,1023.00,152,24.49,19.38,-76,1 1782073765,2026-06-21 22:29,73.84,1004.70,1023.02,152,24.32,19.37,-76,1 1782074065,2026-06-21 22:34,74.00,1004.72,1023.04,152,24.33,19.42,-76,1 1782074665,2026-06-21 22:44,77.19,1004.81,1023.13,152,24.74,20.49,-73,1 1782074965,2026-06-21 22:49,77.76,1004.64,1022.95,152,24.72,20.59,-75,1 1782075265,2026-06-21 22:54,79.64,1004.63,1022.95,152,24.59,20.85,-74,1 1782075565,2026-06-21 22:59,79.41,1004.69,1023.00,152,24.65,20.87,-73,1 1782076165,2026-06-21 23:09,82.23,1004.70,1023.01,152,24.62,21.40,-73,1 1782076465,2026-06-21 23:14,83.77,1004.78,1023.09,152,24.63,21.72,-74,1 1782076765,2026-06-21 23:19,85.68,1004.77,1023.09,152,24.51,21.97,-74,1 1782077065,2026-06-21 23:24,88.68,1004.75,1023.07,152,24.31,22.34,-75,1 1782077365,2026-06-21 23:29,87.84,1004.81,1023.12,152,24.28,22.15,-74,1 1782077665,2026-06-21 23:34,89.47,1004.77,1023.08,152,24.40,22.57,-74,1 1782077966,2026-06-21 23:39,90.57,1004.71,1023.02,152,24.50,22.87,-73,1 1782078566,2026-06-21 23:49,89.78,1004.77,1023.08,152,24.56,22.79,-72,1 1782078866,2026-06-21 23:54,89.84,1004.76,1023.08,152,24.57,22.81,-73,1 1782079166,2026-06-21 23:59,88.98,1004.80,1023.11,152,24.60,22.68,-73,1