1782079466,2026-06-22 00:04,88.03,1004.70,1023.02,152,24.70,22.60,-73,1
1782079766,2026-06-22 00:09,86.86,1004.72,1023.03,152,24.74,22.42,-73,1
1782080066,2026-06-22 00:14,85.84,1004.69,1023.00,152,24.78,22.26,-73,1
1782080366,2026-06-22 00:19,84.09,1004.64,1022.95,152,24.86,22.00,-73,1
1782080666,2026-06-22 00:24,83.33,1004.59,1022.90,152,24.92,21.91,-74,1
1782080966,2026-06-22 00:29,82.36,1004.56,1022.87,152,25.01,21.81,-73,1
1782081266,2026-06-22 00:34,82.29,1004.57,1022.89,152,25.05,21.83,-73,1
1782081566,2026-06-22 00:39,83.09,1004.55,1022.87,152,24.98,21.93,-76,1
1782081866,2026-06-22 00:44,89.73,1004.50,1022.81,152,24.63,22.85,-75,1
1782082166,2026-06-22 00:49,92.44,1004.45,1022.76,152,24.62,23.33,-76,1
1782082466,2026-06-22 00:54,89.21,1004.38,1022.70,152,24.86,22.98,-76,1
1782082766,2026-06-22 00:59,90.39,1004.34,1022.65,152,24.91,23.24,-75,1
1782083066,2026-06-22 01:04,91.79,1004.32,1022.64,152,24.78,23.37,-76,1
1782083367,2026-06-22 01:09,100.00,1004.40,1022.71,152,24.38,24.40,-75,1
1782083667,2026-06-22 01:14,100.00,1004.38,1022.69,152,24.01,24.03,-76,1
1782083967,2026-06-22 01:19,100.00,1004.40,1022.71,152,23.99,24.01,-75,1
1782084267,2026-06-22 01:24,100.00,1004.53,1022.84,152,24.12,24.14,-76,1
1782084567,2026-06-22 01:29,100.00,1004.54,1022.86,152,24.01,24.03,-76,1
1782084867,2026-06-22 01:34,100.00,1004.63,1022.95,152,24.11,24.13,-73,1
1782085167,2026-06-22 01:39,100.00,1004.80,1023.11,152,23.89,23.91,-76,1
1782085467,2026-06-22 01:44,100.00,1004.86,1023.17,152,23.75,23.77,-76,1
1782085767,2026-06-22 01:49,100.00,1004.96,1023.27,152,23.80,23.82,-76,1
1782086067,2026-06-22 01:54,100.00,1004.92,1023.23,152,24.12,24.14,-77,1
1782086367,2026-06-22 01:59,100.00,1004.97,1023.28,152,24.18,24.20,-75,1
1782086667,2026-06-22 02:04,100.00,1005.05,1023.37,152,24.19,24.21,-74,1
1782086967,2026-06-22 02:09,100.00,1005.09,1023.40,152,24.45,24.47,-72,1
1782087267,2026-06-22 02:14,100.00,1005.13,1023.44,152,24.52,24.54,-73,1
1782087567,2026-06-22 02:19,100.00,1005.13,1023.44,152,24.42,24.44,-73,1
1782087867,2026-06-22 02:24,100.00,1005.28,1023.59,152,23.71,23.73,-73,1
1782088167,2026-06-22 02:29,100.00,1005.24,1023.56,152,23.08,23.10,-72,1
1782088467,2026-06-22 02:34,100.00,1005.38,1023.69,152,22.59,22.61,-73,1
1782088767,2026-06-22 02:39,100.00,1005.48,1023.79,152,22.22,22.24,-72,1
1782089068,2026-06-22 02:44,100.00,1005.64,1023.96,152,21.93,21.95,-76,1
1782089368,2026-06-22 02:49,100.00,1005.66,1023.97,152,21.77,21.79,-76,1
1782089668,2026-06-22 02:54,100.00,1005.46,1023.78,152,21.58,21.60,-77,1
1782089968,2026-06-22 02:59,100.00,1005.28,1023.59,152,21.18,21.20,-75,1
1782090268,2026-06-22 03:04,100.00,1005.16,1023.47,152,20.66,20.68,-76,1
1782090568,2026-06-22 03:09,100.00,1005.11,1023.43,152,20.61,20.63,-75,1
1782090868,2026-06-22 03:14,100.00,1005.05,1023.36,152,20.38,20.40,-75,1
1782091168,2026-06-22 03:19,100.00,1005.01,1023.33,152,20.45,20.47,-76,1
1782091468,2026-06-22 03:24,100.00,1004.90,1023.21,152,20.46,20.48,-75,1
1782091768,2026-06-22 03:29,100.00,1004.64,1022.95,152,20.35,20.37,-75,1
1782092068,2026-06-22 03:34,100.00,1004.46,1022.78,152,20.01,20.03,-76,1
1782092368,2026-06-22 03:39,100.00,1004.38,1022.69,152,19.97,19.99,-74,1
1782092668,2026-06-22 03:44,100.00,1004.26,1022.57,152,19.88,19.90,-75,1
1782092968,2026-06-22 03:49,100.00,1004.15,1022.46,152,19.92,19.94,-76,1
1782093268,2026-06-22 03:54,100.00,1004.19,1022.50,152,19.97,19.99,-75,1
1782093568,2026-06-22 03:59,100.00,1004.19,1022.51,152,20.13,20.15,-76,1
1782093868,2026-06-22 04:04,100.00,1004.22,1022.54,152,20.24,20.26,-76,1
1782094168,2026-06-22 04:09,100.00,1004.21,1022.52,152,20.30,20.32,-76,1
1782094468,2026-06-22 04:14,100.00,1004.25,1022.56,152,20.43,20.45,-76,1
1782094769,2026-06-22 04:19,100.00,1004.27,1022.58,152,20.37,20.39,-77,1
1782095069,2026-06-22 04:24,100.00,1004.23,1022.55,152,20.30,20.32,-77,1
1782095369,2026-06-22 04:29,100.00,1004.26,1022.57,152,20.38,20.40,-76,1
1782095669,2026-06-22 04:34,100.00,1004.29,1022.60,152,20.39,20.41,-77,1
1782095969,2026-06-22 04:39,100.00,1004.19,1022.50,152,20.38,20.40,-77,1
1782096269,2026-06-22 04:44,100.00,1004.18,1022.49,152,20.40,20.42,-77,1
1782096569,2026-06-22 04:49,100.00,1004.21,1022.52,152,20.35,20.37,-77,1
1782096869,2026-06-22 04:54,100.00,1004.24,1022.55,152,20.41,20.43,-76,1
1782097169,2026-06-22 04:59,100.00,1004.25,1022.57,152,20.43,20.45,-76,1
1782097469,2026-06-22 05:04,100.00,1004.20,1022.52,152,20.47,20.49,-77,1
1782097769,2026-06-22 05:09,100.00,1004.28,1022.59,152,20.45,20.47,-77,1
1782098069,2026-06-22 05:14,100.00,1004.32,1022.64,152,20.52,20.54,-78,1
1782098369,2026-06-22 05:19,100.00,1004.45,1022.76,152,20.53,20.55,-76,1
1782098669,2026-06-22 05:24,100.00,1004.50,1022.81,152,20.58,20.60,-78,1
1782098969,2026-06-22 05:29,100.00,1004.45,1022.77,152,20.61,20.63,-76,1
1782099269,2026-06-22 05:34,100.00,1004.41,1022.73,152,20.69,20.71,-76,1
1782099569,2026-06-22 05:39,100.00,1004.41,1022.72,152,20.83,20.85,-77,1
1782099869,2026-06-22 05:44,100.00,1004.47,1022.78,152,20.96,20.98,-78,1
1782100169,2026-06-22 05:49,100.00,1004.44,1022.75,152,21.10,21.12,-76,1
1782100470,2026-06-22 05:54,100.00,1004.45,1022.77,152,21.15,21.17,-76,1
1782100770,2026-06-22 05:59,100.00,1004.54,1022.85,152,21.32,21.34,-77,1
1782101070,2026-06-22 06:04,100.00,1004.63,1022.95,152,21.48,21.50,-78,1
1782101370,2026-06-22 06:09,100.00,1004.64,1022.95,152,21.54,21.56,-77,1
1782101670,2026-06-22 06:14,100.00,1004.64,1022.95,152,21.54,21.56,-77,1
1782101970,2026-06-22 06:19,100.00,1004.75,1023.06,152,21.58,21.60,-77,1
1782102270,2026-06-22 06:24,100.00,1004.80,1023.11,152,21.64,21.66,-77,1
1782102570,2026-06-22 06:29,100.00,1004.78,1023.10,152,21.69,21.71,-77,1
1782102870,2026-06-22 06:34,100.00,1004.80,1023.12,152,21.83,21.85,-77,1
1782103170,2026-06-22 06:39,100.00,1004.85,1023.16,152,21.98,22.00,-77,1
1782103470,2026-06-22 06:44,100.00,1004.83,1023.14,152,22.02,22.04,-77,1
1782103770,2026-06-22 06:49,100.00,1004.91,1023.22,152,22.19,22.21,-75,1
1782104070,2026-06-22 06:54,100.00,1004.86,1023.17,152,22.21,22.23,-76,1
1782104370,2026-06-22 06:59,100.00,1004.88,1023.19,152,21.96,21.98,-77,1
1782104670,2026-06-22 07:04,100.00,1004.90,1023.22,152,22.21,22.23,-76,1
1782104970,2026-06-22 07:09,100.00,1004.92,1023.23,152,22.26,22.28,-76,1
1782105270,2026-06-22 07:14,100.00,1004.92,1023.23,152,22.27,22.29,-75,1
1782105570,2026-06-22 07:19,100.00,1004.92,1023.23,152,22.30,22.32,-77,1
1782105871,2026-06-22 07:24,100.00,1004.77,1023.09,152,22.46,22.48,-75,1
1782106171,2026-06-22 07:29,100.00,1004.74,1023.05,152,22.64,22.66,-76,1
1782106471,2026-06-22 07:34,100.00,1004.74,1023.05,152,22.97,22.99,-76,1
1782106771,2026-06-22 07:39,100.00,1004.71,1023.02,152,23.13,23.15,-75,1
1782107071,2026-06-22 07:44,100.00,1004.68,1023.00,152,23.34,23.36,-75,1
1782107371,2026-06-22 07:49,100.00,1004.70,1023.01,152,23.34,23.36,-74,1
1782107671,2026-06-22 07:54,100.00,1004.67,1022.99,152,24.11,24.13,-77,1
1782107971,2026-06-22 07:59,100.00,1004.65,1022.96,152,23.95,23.97,-76,1
1782108271,2026-06-22 08:04,100.00,1004.68,1022.99,152,24.50,24.52,-76,1
1782108571,2026-06-22 08:09,100.00,1004.65,1022.96,152,24.78,24.80,-76,1
1782108871,2026-06-22 08:14,100.00,1004.68,1022.99,152,24.91,24.93,-77,1
1782109171,2026-06-22 08:19,100.00,1004.68,1022.99,152,24.29,24.31,-76,1
1782109471,2026-06-22 08:24,100.00,1004.62,1022.94,152,24.88,24.90,-76,1
1782109771,2026-06-22 08:29,100.00,1004.55,1022.87,152,25.39,25.41,-76,1
1782110071,2026-06-22 08:34,100.00,1004.57,1022.88,152,25.77,25.79,-77,1
1782110371,2026-06-22 08:39,100.00,1004.54,1022.85,152,25.93,25.95,-77,1
1782110671,2026-06-22 08:44,100.00,1004.46,1022.77,152,26.18,26.20,-76,1
1782110971,2026-06-22 08:49,100.00,1004.46,1022.78,152,26.44,26.46,-76,1
1782111272,2026-06-22 08:54,100.00,1004.45,1022.77,152,26.46,26.48,-76,1
1782111572,2026-06-22 08:59,100.00,1004.45,1022.76,152,26.22,26.24,-77,1
1782111872,2026-06-22 09:04,100.00,1004.45,1022.76,152,26.33,26.35,-75,1
1782112172,2026-06-22 09:09,100.00,1004.46,1022.78,152,26.26,26.28,-75,1
1782112472,2026-06-22 09:14,100.00,1004.43,1022.74,152,26.63,26.65,-74,1
1782112772,2026-06-22 09:19,70.61,1004.35,1022.66,152,27.31,21.52,-76,1
1782113072,2026-06-22 09:24,71.37,1004.35,1022.66,152,27.49,21.86,-75,1
1782113372,2026-06-22 09:29,68.72,1004.38,1022.69,152,27.66,21.41,-76,1
1782113672,2026-06-22 09:34,67.01,1004.31,1022.62,152,27.75,21.08,-75,1
1782113972,2026-06-22 09:39,71.82,1004.28,1022.59,152,26.88,21.38,-76,1
1782114272,2026-06-22 09:44,71.49,1004.24,1022.56,152,26.98,21.40,-74,1
1782114872,2026-06-22 09:54,72.67,1004.16,1022.47,152,27.12,21.80,-77,1
1782115172,2026-06-22 09:59,72.85,1004.11,1022.43,152,27.43,22.14,-75,1
1782115472,2026-06-22 10:04,65.04,1004.03,1022.34,152,28.37,21.18,-76,1
1782115772,2026-06-22 10:09,67.21,1004.03,1022.34,152,28.56,21.90,-75,1
1782116072,2026-06-22 10:14,66.06,1004.02,1022.34,152,28.16,21.24,-77,1
1782116373,2026-06-22 10:19,66.16,1003.96,1022.27,152,29.01,22.07,-77,1
1782116673,2026-06-22 10:24,65.27,1003.97,1022.28,152,28.69,21.54,-76,1
1782116973,2026-06-22 10:29,59.54,1003.94,1022.26,152,29.30,20.62,-74,1
1782117273,2026-06-22 10:34,59.16,1003.97,1022.28,152,29.50,20.71,-73,1
1782117573,2026-06-22 10:39,58.14,1003.95,1022.26,152,29.49,20.42,-75,1
1782117873,2026-06-22 10:44,59.82,1003.96,1022.27,152,29.63,21.01,-73,1
1782118173,2026-06-22 10:49,56.89,1003.91,1022.22,152,29.76,20.31,-70,1
1782118473,2026-06-22 10:54,59.42,1003.96,1022.27,152,29.27,20.56,-73,1
1782118773,2026-06-22 10:59,60.30,1003.95,1022.26,152,29.45,20.97,-72,1
1782119073,2026-06-22 11:04,59.45,1003.87,1022.18,152,29.73,21.00,-74,1
1782119373,2026-06-22 11:09,57.76,1003.86,1022.17,152,29.96,20.75,-72,1
1782119673,2026-06-22 11:14,59.74,1003.76,1022.07,152,29.98,21.31,-76,1
1782120273,2026-06-22 11:24,56.29,1003.70,1022.01,152,30.01,20.38,-73,1
1782120573,2026-06-22 11:29,55.07,1003.68,1022.00,152,30.74,20.70,-71,1
1782120873,2026-06-22 11:34,55.37,1003.55,1021.86,152,30.23,20.31,-72,1
1782121173,2026-06-22 11:39,56.53,1003.56,1021.88,152,30.22,20.64,-73,1
1782121473,2026-06-22 11:44,55.71,1003.55,1021.86,152,30.56,20.72,-69,1
1782121774,2026-06-22 11:49,51.49,1003.56,1021.87,152,30.56,19.45,-70,1
1782122374,2026-06-22 11:59,56.02,1003.44,1021.75,152,29.74,20.05,-74,1
1782122674,2026-06-22 12:04,55.61,1003.35,1021.67,152,30.30,20.45,-72,1
1782122974,2026-06-22 12:09,55.05,1003.31,1021.62,152,30.21,20.20,-73,1
1782123574,2026-06-22 12:19,53.57,1003.31,1021.62,152,30.40,19.93,-73,1
1782123874,2026-06-22 12:24,53.51,1003.13,1021.45,152,30.51,20.02,-72,1
1782124474,2026-06-22 12:34,57.00,1002.99,1021.30,152,30.12,20.68,-73,1
1782124774,2026-06-22 12:39,54.30,1002.91,1021.22,152,30.49,20.24,-70,1
1782125074,2026-06-22 12:44,48.64,1002.92,1021.23,152,30.90,18.84,-71,1
1782125374,2026-06-22 12:49,49.40,1002.87,1021.18,152,30.88,19.07,-71,1
1782125674,2026-06-22 12:54,48.05,1002.81,1021.12,152,30.91,18.66,-73,1
1782125974,2026-06-22 12:59,46.83,1002.77,1021.08,152,31.17,18.48,-74,1
1782126274,2026-06-22 13:04,43.63,1002.75,1021.07,152,31.29,17.47,-75,1
1782126574,2026-06-22 13:09,44.06,1002.70,1021.01,152,31.71,18.00,-73,1
1782126874,2026-06-22 13:14,43.60,1002.69,1021.00,152,31.51,17.65,-75,1
1782127174,2026-06-22 13:19,43.15,1002.51,1020.82,152,31.99,17.92,-74,1
1782127475,2026-06-22 13:24,41.88,1002.40,1020.71,152,32.35,17.77,-72,1
1782127775,2026-06-22 13:29,43.33,1002.28,1020.59,152,32.04,18.03,-75,1
1782128075,2026-06-22 13:34,42.49,1002.14,1020.45,152,32.70,18.31,-72,1
1782128675,2026-06-22 13:44,41.47,1002.13,1020.44,152,33.09,18.27,-74,1
1782128975,2026-06-22 13:49,42.03,1002.08,1020.40,152,33.38,18.75,-73,1
1782129275,2026-06-22 13:54,39.40,1002.06,1020.37,152,34.18,18.43,-74,1
1782129575,2026-06-22 13:59,38.29,1002.04,1020.35,152,34.47,18.23,-73,1
1782130175,2026-06-22 14:09,36.58,1001.84,1020.15,152,34.49,17.52,-73,1
1782130475,2026-06-22 14:14,35.92,1001.76,1020.08,152,34.49,17.23,-73,1
1782130775,2026-06-22 14:19,33.86,1001.66,1019.98,152,35.31,17.02,-72,1
1782131075,2026-06-22 14:24,34.21,1001.64,1019.95,152,35.36,17.22,-72,1
1782131675,2026-06-22 14:34,35.90,1001.43,1019.74,152,35.35,17.98,-73,1
1782131975,2026-06-22 14:39,33.57,1001.45,1019.76,152,36.24,17.69,-74,1
1782132275,2026-06-22 14:44,35.04,1001.43,1019.74,152,35.81,18.00,-70,1
1782132575,2026-06-22 14:49,37.12,1001.46,1019.78,152,35.31,18.48,-71,1
1782132875,2026-06-22 14:54,40.58,1001.58,1019.89,152,32.43,17.34,-72,1
1782133176,2026-06-22 14:59,70.25,1002.17,1020.48,152,26.99,21.13,-74,1
1782133476,2026-06-22 15:04,100.00,1001.99,1020.31,152,24.72,24.74,-76,1
1782133776,2026-06-22 15:09,100.00,1001.95,1020.26,152,23.92,23.94,-76,1
1782134076,2026-06-22 15:14,100.00,1001.94,1020.26,152,23.72,23.74,-75,1
1782134376,2026-06-22 15:19,100.00,1001.78,1020.09,152,24.42,24.44,-76,1
1782134676,2026-06-22 15:24,100.00,1001.86,1020.17,152,25.35,25.37,-75,1
1782134976,2026-06-22 15:29,100.00,1002.00,1020.31,152,25.69,25.71,-75,1
1782135276,2026-06-22 15:34,100.00,1002.05,1020.36,152,25.69,25.71,-75,1
1782135576,2026-06-22 15:39,100.00,1002.17,1020.48,152,25.78,25.80,-73,1
1782135876,2026-06-22 15:44,100.00,1002.25,1020.56,152,26.14,26.16,-73,1
1782136176,2026-06-22 15:49,100.00,1002.20,1020.51,152,26.54,26.56,-72,1
1782136476,2026-06-22 15:54,100.00,1002.11,1020.42,152,26.49,26.51,-73,1
1782136776,2026-06-22 15:59,100.00,1002.01,1020.33,152,26.42,26.44,-73,1
1782137076,2026-06-22 16:04,100.00,1001.94,1020.25,152,26.39,26.41,-74,1
1782137376,2026-06-22 16:09,100.00,1001.89,1020.20,152,26.53,26.55,-74,1
1782137676,2026-06-22 16:14,100.00,1001.90,1020.21,152,26.71,26.73,-74,1
1782137976,2026-06-22 16:19,100.00,1001.87,1020.18,152,26.85,26.87,-75,1
1782138277,2026-06-22 16:24,100.00,1001.85,1020.16,152,26.91,26.93,-74,1
1782138577,2026-06-22 16:29,100.00,1001.63,1019.94,152,27.13,27.15,-75,1
1782138877,2026-06-22 16:34,100.00,1001.73,1020.04,152,27.20,27.22,-75,1
1782139177,2026-06-22 16:39,100.00,1001.89,1020.20,152,27.08,27.10,-73,1
1782139477,2026-06-22 16:44,100.00,1002.12,1020.44,152,26.68,26.70,-74,1
1782139777,2026-06-22 16:49,100.00,1002.23,1020.54,152,26.00,26.02,-75,1
1782140077,2026-06-22 16:54,100.00,1002.12,1020.43,152,25.46,25.48,-74,1
1782140377,2026-06-22 16:59,100.00,1002.05,1020.36,152,25.17,25.19,-75,1
1782140677,2026-06-22 17:04,100.00,1001.97,1020.28,152,25.16,25.18,-75,1
1782140977,2026-06-22 17:09,100.00,1001.92,1020.23,152,25.33,25.35,-77,1
1782141277,2026-06-22 17:14,100.00,1001.84,1020.15,152,25.80,25.82,-74,1
1782141577,2026-06-22 17:19,100.00,1001.69,1020.00,152,26.23,26.25,-74,1
1782141877,2026-06-22 17:24,100.00,1001.72,1020.04,152,26.52,26.54,-77,1
1782142177,2026-06-22 17:29,100.00,1001.79,1020.10,152,26.79,26.81,-74,1
1782142477,2026-06-22 17:34,100.00,1001.76,1020.07,152,26.90,26.92,-75,1
1782142777,2026-06-22 17:39,100.00,1001.71,1020.02,152,27.01,27.03,-75,1
1782143077,2026-06-22 17:44,100.00,1001.66,1019.97,152,26.94,26.96,-74,1
1782143378,2026-06-22 17:49,100.00,1001.73,1020.04,152,26.65,26.67,-76,1
1782143678,2026-06-22 17:54,100.00,1001.88,1020.19,152,26.14,26.16,-78,1
1782143978,2026-06-22 17:59,100.00,1001.88,1020.19,152,25.98,26.00,-78,1
1782144278,2026-06-22 18:04,100.00,1001.89,1020.20,152,25.85,25.87,-75,1
1782144578,2026-06-22 18:09,100.00,1001.85,1020.16,152,25.56,25.58,-78,1
1782144878,2026-06-22 18:14,100.00,1001.85,1020.17,152,25.35,25.37,-77,1
1782145178,2026-06-22 18:19,100.00,1001.90,1020.21,152,25.38,25.40,-78,1
1782145478,2026-06-22 18:24,100.00,1001.99,1020.30,152,25.18,25.20,-79,1
1782145778,2026-06-22 18:29,100.00,1002.36,1020.67,152,24.82,24.84,-77,1
1782146078,2026-06-22 18:34,100.00,1002.43,1020.75,152,24.79,24.81,-80,1
1782146378,2026-06-22 18:39,100.00,1002.47,1020.79,152,24.68,24.70,-76,1
1782146678,2026-06-22 18:44,100.00,1002.47,1020.79,152,23.91,23.93,-78,1
1782146978,2026-06-22 18:49,100.00,1002.46,1020.78,152,23.69,23.71,-76,1
1782147278,2026-06-22 18:54,100.00,1002.61,1020.92,152,23.40,23.42,-77,1
1782147578,2026-06-22 18:59,100.00,1002.66,1020.98,152,23.36,23.38,-79,1
1782147878,2026-06-22 19:04,100.00,1002.50,1020.82,152,23.31,23.33,-78,1
1782148178,2026-06-22 19:09,100.00,1002.39,1020.70,152,23.38,23.40,-79,1
1782148478,2026-06-22 19:14,100.00,1002.39,1020.71,152,23.23,23.25,-79,1
1782148779,2026-06-22 19:19,100.00,1002.41,1020.72,152,23.18,23.20,-79,1
1782149079,2026-06-22 19:24,100.00,1002.46,1020.78,152,23.46,23.48,-78,1
1782149379,2026-06-22 19:29,100.00,1002.46,1020.78,152,23.50,23.52,-79,1
1782149679,2026-06-22 19:34,100.00,1002.45,1020.77,152,23.44,23.46,-78,1
1782149979,2026-06-22 19:39,100.00,1002.54,1020.85,152,23.17,23.19,-78,1
1782150279,2026-06-22 19:44,100.00,1002.56,1020.87,152,23.24,23.26,-78,1
1782150579,2026-06-22 19:49,100.00,1002.58,1020.89,152,23.23,23.25,-79,1
1782150879,2026-06-22 19:54,100.00,1002.56,1020.87,152,23.22,23.24,-78,1
1782151179,2026-06-22 19:59,100.00,1002.66,1020.97,152,23.22,23.24,-79,1
1782151479,2026-06-22 20:04,100.00,1002.68,1020.99,152,23.44,23.46,-79,1
1782151779,2026-06-22 20:09,100.00,1002.67,1020.98,152,23.51,23.53,-79,1
1782152079,2026-06-22 20:14,100.00,1002.77,1021.09,152,23.38,23.40,-79,1
1782152379,2026-06-22 20:19,100.00,1002.77,1021.08,152,23.17,23.19,-78,1
1782152679,2026-06-22 20:24,100.00,1002.78,1021.09,152,23.18,23.20,-78,1
1782152979,2026-06-22 20:29,100.00,1002.80,1021.11,152,23.33,23.35,-79,1
1782153279,2026-06-22 20:34,100.00,1002.73,1021.04,152,23.26,23.28,-79,1
1782153579,2026-06-22 20:39,100.00,1002.76,1021.07,152,23.19,23.21,-79,1
1782153880,2026-06-22 20:44,100.00,1002.82,1021.13,152,23.25,23.27,-79,1
1782154180,2026-06-22 20:49,100.00,1002.88,1021.20,152,23.24,23.26,-80,1
1782154480,2026-06-22 20:54,100.00,1002.86,1021.17,152,23.23,23.25,-80,1
1782154780,2026-06-22 20:59,100.00,1002.86,1021.17,152,23.17,23.19,-80,1
1782155080,2026-06-22 21:04,100.00,1002.90,1021.21,152,23.03,23.05,-80,1
1782155380,2026-06-22 21:09,100.00,1002.90,1021.21,152,22.99,23.01,-80,1
1782155680,2026-06-22 21:14,100.00,1002.88,1021.19,152,22.92,22.94,-78,1
1782155980,2026-06-22 21:19,100.00,1002.86,1021.17,152,22.85,22.87,-77,1
1782156280,2026-06-22 21:24,100.00,1002.82,1021.13,152,22.77,22.79,-75,1
1782156580,2026-06-22 21:29,100.00,1002.80,1021.12,152,22.66,22.68,-77,1
1782156880,2026-06-22 21:34,100.00,1002.79,1021.10,152,22.62,22.64,-78,1
1782157180,2026-06-22 21:39,100.00,1002.73,1021.04,152,22.56,22.58,-77,1
1782157480,2026-06-22 21:44,100.00,1002.69,1021.00,152,22.45,22.47,-79,1
1782157780,2026-06-22 21:49,100.00,1002.66,1020.97,152,22.28,22.30,-79,1
1782158080,2026-06-22 21:54,100.00,1002.63,1020.95,152,22.21,22.23,-80,1
1782158380,2026-06-22 21:59,100.00,1002.74,1021.05,152,22.12,22.14,-82,1
1782158680,2026-06-22 22:04,100.00,1002.83,1021.14,152,22.01,22.03,-80,1
1782158980,2026-06-22 22:09,100.00,1002.84,1021.15,152,21.96,21.98,-81,1
1782159281,2026-06-22 22:14,100.00,1002.81,1021.12,152,22.00,22.02,-83,1
1782159581,2026-06-22 22:19,100.00,1002.79,1021.11,152,21.88,21.90,-82,1
1782159881,2026-06-22 22:24,100.00,1002.82,1021.14,152,21.80,21.82,-82,1
1782160181,2026-06-22 22:29,100.00,1002.86,1021.17,152,21.72,21.74,-82,1
1782160481,2026-06-22 22:34,100.00,1002.95,1021.26,152,21.57,21.59,-83,1
1782160781,2026-06-22 22:39,100.00,1003.00,1021.31,152,21.37,21.39,-82,1
1782161081,2026-06-22 22:44,100.00,1003.03,1021.35,152,21.11,21.13,-82,1
1782161381,2026-06-22 22:49,100.00,1003.04,1021.36,152,20.88,20.90,-82,1
1782161681,2026-06-22 22:54,100.00,1003.08,1021.39,152,20.68,20.70,-81,1
1782161981,2026-06-22 22:59,100.00,1003.19,1021.50,152,20.48,20.50,-82,1
1782162281,2026-06-22 23:04,100.00,1003.23,1021.54,152,20.57,20.59,-82,1
1782162581,2026-06-22 23:09,100.00,1003.24,1021.55,152,20.45,20.47,-81,1
1782162881,2026-06-22 23:14,100.00,1003.13,1021.44,152,20.34,20.36,-81,1
1782163181,2026-06-22 23:19,100.00,1003.16,1021.48,152,20.29,20.31,-79,1
1782163481,2026-06-22 23:24,100.00,1003.10,1021.41,152,20.24,20.26,-78,1
1782163781,2026-06-22 23:29,100.00,1003.01,1021.33,152,20.26,20.28,-77,1
1782164081,2026-06-22 23:34,100.00,1002.93,1021.24,152,20.27,20.29,-79,1
1782164381,2026-06-22 23:39,100.00,1002.89,1021.20,152,20.25,20.27,-77,1
1782164682,2026-06-22 23:44,100.00,1002.80,1021.11,152,20.28,20.30,-76,1
1782164982,2026-06-22 23:49,100.00,1002.70,1021.02,152,20.31,20.33,-76,1
1782165282,2026-06-22 23:54,100.00,1002.69,1021.00,152,20.30,20.32,-77,1
1782165582,2026-06-22 23:59,100.00,1002.67,1020.98,152,20.24,20.26,-74,1