1782165882,2026-06-23 00:04,100.00,1002.64,1020.95,152,20.23,20.25,-75,1
1782166182,2026-06-23 00:09,100.00,1002.63,1020.94,152,20.19,20.21,-75,1
1782166482,2026-06-23 00:14,100.00,1002.64,1020.95,152,20.15,20.17,-75,1
1782166782,2026-06-23 00:19,100.00,1002.53,1020.84,152,20.10,20.12,-76,1
1782167082,2026-06-23 00:24,100.00,1002.43,1020.75,152,20.11,20.13,-76,1
1782167382,2026-06-23 00:29,100.00,1002.40,1020.71,152,20.10,20.12,-76,1
1782167682,2026-06-23 00:34,100.00,1002.37,1020.68,152,20.12,20.14,-77,1
1782167982,2026-06-23 00:39,100.00,1002.46,1020.77,152,20.14,20.16,-75,1
1782168282,2026-06-23 00:44,100.00,1002.45,1020.76,152,20.07,20.09,-77,1
1782168582,2026-06-23 00:49,100.00,1002.43,1020.75,152,20.05,20.07,-76,1
1782168882,2026-06-23 00:54,100.00,1002.46,1020.77,152,19.99,20.01,-76,1
1782169182,2026-06-23 00:59,100.00,1002.52,1020.84,152,19.93,19.95,-76,1
1782169482,2026-06-23 01:04,100.00,1002.55,1020.86,152,19.83,19.85,-74,1
1782169782,2026-06-23 01:09,100.00,1002.59,1020.90,152,19.78,19.80,-75,1
1782170082,2026-06-23 01:14,100.00,1002.60,1020.91,152,19.76,19.78,-73,1
1782170382,2026-06-23 01:19,100.00,1002.61,1020.93,152,19.73,19.75,-75,1
1782170683,2026-06-23 01:24,100.00,1002.58,1020.90,152,19.66,19.68,-75,1
1782170983,2026-06-23 01:29,100.00,1002.64,1020.95,152,19.63,19.65,-77,1
1782171283,2026-06-23 01:34,100.00,1002.71,1021.02,152,19.58,19.60,-76,1
1782171583,2026-06-23 01:39,100.00,1002.72,1021.03,152,19.64,19.66,-76,1
1782171883,2026-06-23 01:44,100.00,1002.68,1020.99,152,19.62,19.64,-80,1
1782172183,2026-06-23 01:49,100.00,1002.73,1021.05,152,19.61,19.63,-81,1
1782172483,2026-06-23 01:54,100.00,1002.75,1021.06,152,19.57,19.59,-80,1
1782172783,2026-06-23 01:59,100.00,1002.77,1021.09,152,19.57,19.59,-77,1
1782173083,2026-06-23 02:04,100.00,1002.74,1021.05,152,19.57,19.59,-76,1
1782173383,2026-06-23 02:09,100.00,1002.71,1021.03,152,19.57,19.59,-74,1
1782173683,2026-06-23 02:14,100.00,1002.74,1021.05,152,19.51,19.53,-79,1
1782173983,2026-06-23 02:19,100.00,1002.65,1020.97,152,19.44,19.46,-79,1
1782174283,2026-06-23 02:24,100.00,1002.60,1020.91,152,19.36,19.38,-77,1
1782174583,2026-06-23 02:29,100.00,1002.63,1020.95,152,19.29,19.31,-80,1
1782174883,2026-06-23 02:34,100.00,1002.59,1020.90,152,19.29,19.31,-78,1
1782175183,2026-06-23 02:39,100.00,1002.59,1020.91,152,19.29,19.31,-77,1
1782175483,2026-06-23 02:44,100.00,1002.61,1020.92,152,19.24,19.26,-76,1
1782175783,2026-06-23 02:49,100.00,1002.58,1020.89,152,19.24,19.26,-79,1
1782176083,2026-06-23 02:54,100.00,1002.60,1020.91,152,19.18,19.20,-82,1
1782176383,2026-06-23 02:59,100.00,1002.56,1020.87,152,19.07,19.09,-82,1
1782176684,2026-06-23 03:04,100.00,1002.55,1020.86,152,18.65,18.66,-81,1
1782176984,2026-06-23 03:09,100.00,1002.55,1020.87,152,18.50,18.51,-82,1
1782177284,2026-06-23 03:14,100.00,1002.57,1020.88,152,18.28,18.29,-81,1
1782177584,2026-06-23 03:19,100.00,1002.56,1020.88,152,18.05,18.06,-81,1
1782177884,2026-06-23 03:24,100.00,1002.54,1020.85,152,17.85,17.86,-81,1
1782178184,2026-06-23 03:29,100.00,1002.66,1020.97,152,17.78,17.79,-80,1
1782178484,2026-06-23 03:34,100.00,1002.66,1020.97,152,18.04,18.05,-82,1
1782178784,2026-06-23 03:39,100.00,1002.71,1021.02,152,18.18,18.19,-74,1
1782179084,2026-06-23 03:44,100.00,1002.68,1020.99,152,18.25,18.26,-79,1
1782179384,2026-06-23 03:49,100.00,1002.71,1021.02,152,18.25,18.26,-78,1
1782179684,2026-06-23 03:54,100.00,1002.67,1020.98,152,18.23,18.24,-78,1
1782179984,2026-06-23 03:59,100.00,1002.68,1020.99,152,18.22,18.23,-76,1
1782180284,2026-06-23 04:04,100.00,1002.64,1020.95,152,18.23,18.24,-79,1
1782180584,2026-06-23 04:09,100.00,1002.64,1020.95,152,18.07,18.08,-79,1
1782180884,2026-06-23 04:14,100.00,1002.66,1020.98,152,18.10,18.11,-80,1
1782181184,2026-06-23 04:19,100.00,1002.66,1020.97,152,17.69,17.70,-80,1
1782181484,2026-06-23 04:24,100.00,1002.74,1021.05,152,17.61,17.62,-80,1
1782181785,2026-06-23 04:29,100.00,1002.83,1021.14,152,17.57,17.58,-80,1
1782182085,2026-06-23 04:34,100.00,1002.85,1021.16,152,17.62,17.63,-80,1
1782182385,2026-06-23 04:39,100.00,1002.85,1021.16,152,17.62,17.63,-81,1
1782182685,2026-06-23 04:44,100.00,1002.89,1021.21,152,17.52,17.53,-81,1
1782182985,2026-06-23 04:49,100.00,1002.91,1021.22,152,17.33,17.34,-81,1
1782183285,2026-06-23 04:54,100.00,1002.93,1021.24,152,17.30,17.31,-81,1
1782183585,2026-06-23 04:59,100.00,1002.89,1021.20,152,17.39,17.40,-81,1
1782183885,2026-06-23 05:04,100.00,1002.91,1021.22,152,17.59,17.60,-80,1
1782184185,2026-06-23 05:09,100.00,1002.91,1021.22,152,17.73,17.74,-79,1
1782184485,2026-06-23 05:14,100.00,1002.90,1021.21,152,17.84,17.85,-79,1
1782184785,2026-06-23 05:19,100.00,1002.92,1021.23,152,17.95,17.96,-76,1
1782185085,2026-06-23 05:24,100.00,1002.91,1021.22,152,18.08,18.09,-81,1
1782185385,2026-06-23 05:29,100.00,1002.92,1021.23,152,18.19,18.20,-80,1
1782185685,2026-06-23 05:34,100.00,1002.91,1021.22,152,18.30,18.31,-75,1
1782185985,2026-06-23 05:39,100.00,1002.96,1021.27,152,18.38,18.39,-76,1
1782186285,2026-06-23 05:44,100.00,1002.94,1021.26,152,18.52,18.53,-80,1
1782186585,2026-06-23 05:49,100.00,1002.99,1021.30,152,18.73,18.74,-77,1
1782186885,2026-06-23 05:54,100.00,1003.03,1021.34,152,18.61,18.62,-81,1
1782187186,2026-06-23 05:59,100.00,1003.01,1021.32,152,18.88,18.90,-81,1
1782187486,2026-06-23 06:04,100.00,1003.00,1021.32,152,18.89,18.91,-80,1
1782187786,2026-06-23 06:09,100.00,1003.03,1021.34,152,18.84,18.85,-80,1
1782188086,2026-06-23 06:14,100.00,1003.02,1021.33,152,19.14,19.16,-75,1
1782188386,2026-06-23 06:19,100.00,1002.98,1021.29,152,19.24,19.26,-79,1
1782188686,2026-06-23 06:24,100.00,1002.95,1021.26,152,19.36,19.38,-80,1
1782188986,2026-06-23 06:29,100.00,1002.96,1021.28,152,19.49,19.51,-80,1
1782189286,2026-06-23 06:34,100.00,1002.93,1021.24,152,19.66,19.68,-81,1
1782189586,2026-06-23 06:39,100.00,1002.87,1021.19,152,19.75,19.77,-82,1
1782189886,2026-06-23 06:44,100.00,1002.93,1021.24,152,19.90,19.92,-81,1
1782190186,2026-06-23 06:49,100.00,1002.92,1021.23,152,19.98,20.00,-79,1
1782190486,2026-06-23 06:54,100.00,1002.94,1021.26,152,20.10,20.12,-78,1
1782190786,2026-06-23 06:59,100.00,1002.91,1021.22,152,20.20,20.22,-79,1
1782191086,2026-06-23 07:04,100.00,1002.88,1021.19,152,20.32,20.34,-76,1
1782191386,2026-06-23 07:09,100.00,1002.89,1021.21,152,20.45,20.47,-79,1
1782191686,2026-06-23 07:14,100.00,1002.93,1021.24,152,20.60,20.62,-79,1
1782191986,2026-06-23 07:19,100.00,1002.94,1021.25,152,20.65,20.67,-78,1
1782192287,2026-06-23 07:24,100.00,1002.98,1021.30,152,20.90,20.92,-76,1
1782192587,2026-06-23 07:29,100.00,1002.97,1021.28,152,21.28,21.30,-73,1
1782192887,2026-06-23 07:34,100.00,1003.00,1021.32,152,21.42,21.44,-74,1
1782193187,2026-06-23 07:39,100.00,1003.01,1021.32,152,21.65,21.67,-75,1
1782193487,2026-06-23 07:44,100.00,1003.03,1021.35,152,21.80,21.82,-74,1
1782193787,2026-06-23 07:49,100.00,1003.03,1021.34,152,22.05,22.07,-71,1
1782194087,2026-06-23 07:54,100.00,1003.06,1021.37,152,22.36,22.38,-71,1
1782194387,2026-06-23 07:59,100.00,1003.07,1021.39,152,22.47,22.49,-74,1
1782194687,2026-06-23 08:04,100.00,1003.08,1021.40,152,22.64,22.66,-71,1
1782194987,2026-06-23 08:09,100.00,1003.11,1021.42,152,22.86,22.88,-72,1
1782195287,2026-06-23 08:14,100.00,1003.09,1021.40,152,23.09,23.11,-72,1
1782195587,2026-06-23 08:19,67.67,1003.09,1021.41,152,23.21,16.92,-74,1
1782195887,2026-06-23 08:24,65.18,1003.10,1021.41,152,23.47,16.58,-72,1
1782196187,2026-06-23 08:29,62.99,1003.14,1021.46,152,23.56,16.12,-73,1
1782196487,2026-06-23 08:34,64.45,1003.18,1021.50,152,23.64,16.56,-75,1
1782196787,2026-06-23 08:39,63.12,1003.12,1021.44,152,23.77,16.35,-76,1
1782197087,2026-06-23 08:44,59.04,1003.12,1021.44,152,23.90,15.43,-73,1
1782197387,2026-06-23 08:49,60.68,1003.14,1021.45,152,24.06,16.01,-73,1
1782197688,2026-06-23 08:54,56.59,1003.15,1021.47,152,24.16,15.01,-72,1
1782197988,2026-06-23 08:59,58.70,1003.12,1021.44,152,24.42,15.83,-72,1
1782198288,2026-06-23 09:04,54.98,1003.09,1021.40,152,24.57,14.95,-73,1
1782198588,2026-06-23 09:09,53.24,1003.08,1021.39,152,24.73,14.60,-73,1
1782198888,2026-06-23 09:14,52.76,1003.09,1021.41,152,24.89,14.60,-72,1
1782199188,2026-06-23 09:19,50.86,1003.07,1021.38,152,24.86,14.01,-73,1
1782199488,2026-06-23 09:24,47.47,1003.10,1021.41,152,25.03,13.10,-72,1
1782199788,2026-06-23 09:29,48.51,1003.10,1021.41,152,25.09,13.49,-72,1
1782200088,2026-06-23 09:34,47.00,1003.05,1021.37,152,25.15,13.06,-72,1
1782200388,2026-06-23 09:39,47.49,1003.05,1021.36,152,25.12,13.19,-74,1
1782200688,2026-06-23 09:44,47.72,1002.98,1021.29,152,25.22,13.36,-74,1
1782200988,2026-06-23 09:49,47.89,1003.00,1021.31,152,25.28,13.47,-73,1
1782201288,2026-06-23 09:54,48.14,1002.94,1021.25,152,24.90,13.20,-79,1
1782201588,2026-06-23 09:59,46.60,1002.81,1021.13,152,25.62,13.36,-76,1
1782201888,2026-06-23 10:04,47.25,1002.79,1021.10,152,25.62,13.57,-74,1
1782202189,2026-06-23 10:09,47.16,1002.77,1021.09,152,25.67,13.59,-74,1
1782202489,2026-06-23 10:14,48.19,1002.65,1020.97,152,25.59,13.85,-76,1
1782202789,2026-06-23 10:19,47.03,1002.64,1020.95,152,25.82,13.68,-75,1
1782203089,2026-06-23 10:24,45.01,1002.70,1021.01,152,25.91,13.09,-73,1
1782203389,2026-06-23 10:29,45.52,1002.69,1021.01,152,26.00,13.35,-74,1
1782203689,2026-06-23 10:34,43.58,1002.64,1020.95,152,26.17,12.83,-74,1
1782203989,2026-06-23 10:39,43.50,1002.68,1020.99,152,25.95,12.61,-74,1
1782204289,2026-06-23 10:44,44.63,1002.66,1020.97,152,25.80,12.86,-73,1
1782204589,2026-06-23 10:49,42.63,1002.70,1021.01,152,25.63,12.01,-75,1
1782204889,2026-06-23 10:54,43.50,1002.56,1020.87,152,25.90,12.56,-73,1
1782205189,2026-06-23 10:59,43.34,1002.59,1020.91,152,26.09,12.68,-77,1
1782205489,2026-06-23 11:04,42.41,1002.61,1020.93,152,26.02,12.28,-74,1
1782205789,2026-06-23 11:09,42.23,1002.51,1020.82,152,26.20,12.38,-73,1
1782206089,2026-06-23 11:14,39.74,1002.47,1020.79,152,26.34,11.58,-72,1
1782206389,2026-06-23 11:19,42.43,1002.43,1020.74,152,26.65,12.86,-71,1
1782206690,2026-06-23 11:24,39.78,1002.42,1020.73,152,26.82,12.03,-75,1
1782206990,2026-06-23 11:29,39.84,1002.42,1020.74,152,26.71,11.95,-74,1
1782207290,2026-06-23 11:34,40.14,1002.40,1020.71,152,26.71,12.07,-75,1
1782207590,2026-06-23 11:39,39.35,1002.37,1020.68,152,26.76,11.81,-75,1
1782207890,2026-06-23 11:44,38.43,1002.38,1020.69,152,26.97,11.64,-75,1
1782208190,2026-06-23 11:49,39.73,1002.29,1020.60,152,26.81,12.00,-74,1
1782208490,2026-06-23 11:54,38.35,1002.37,1020.68,152,26.75,11.41,-73,1
1782208790,2026-06-23 11:59,38.27,1002.32,1020.63,152,27.07,11.66,-74,1
1782209090,2026-06-23 12:04,38.63,1002.30,1020.61,152,27.40,12.10,-77,1
1782209390,2026-06-23 12:09,39.53,1002.36,1020.67,152,27.12,12.20,-78,1
1782209690,2026-06-23 12:14,38.99,1002.23,1020.54,152,27.76,12.56,-73,1
1782209991,2026-06-23 12:19,37.86,1002.24,1020.55,152,27.49,11.87,-76,1
1782210291,2026-06-23 12:24,39.85,1002.31,1020.62,152,27.13,12.33,-75,1
1782210591,2026-06-23 12:29,40.22,1002.25,1020.56,152,27.16,12.50,-77,1
1782210891,2026-06-23 12:34,38.76,1002.23,1020.54,152,27.31,12.07,-75,1
1782211191,2026-06-23 12:39,38.90,1002.20,1020.51,152,27.74,12.51,-76,1
1782211491,2026-06-23 12:44,36.47,1002.21,1020.52,152,27.65,11.45,-72,1
1782211791,2026-06-23 12:49,40.91,1002.16,1020.47,152,27.17,12.77,-74,1
1782212091,2026-06-23 12:54,40.53,1002.10,1020.41,152,27.24,12.69,-74,1
1782212391,2026-06-23 12:59,38.60,1002.08,1020.39,152,27.59,12.25,-75,1
1782212691,2026-06-23 13:04,38.07,1002.01,1020.32,152,27.89,12.31,-78,1
1782212991,2026-06-23 13:09,36.75,1001.98,1020.30,152,28.12,11.98,-74,1
1782213291,2026-06-23 13:14,37.16,1001.87,1020.18,152,28.76,12.71,-74,1
1782213591,2026-06-23 13:19,37.86,1001.92,1020.23,152,28.29,12.58,-79,1
1782213891,2026-06-23 13:24,38.03,1001.86,1020.18,152,28.23,12.60,-76,1
1782214191,2026-06-23 13:29,36.62,1001.72,1020.03,152,29.04,12.74,-75,1
1782214491,2026-06-23 13:34,36.60,1001.64,1019.95,152,29.38,13.03,-74,1
1782214791,2026-06-23 13:39,34.52,1001.60,1019.91,152,29.77,12.48,-76,1
1782215091,2026-06-23 13:44,33.58,1001.52,1019.83,152,30.74,12.90,-74,1
1782215391,2026-06-23 13:49,30.83,1001.50,1019.81,152,31.12,11.93,-75,1
1782215692,2026-06-23 13:54,31.59,1001.43,1019.74,152,31.31,12.47,-74,1
1782215992,2026-06-23 13:59,33.69,1001.42,1019.74,152,30.28,12.55,-75,1
1782216292,2026-06-23 14:04,33.68,1001.48,1019.80,152,30.60,12.83,-77,1
1782216592,2026-06-23 14:09,34.61,1001.47,1019.78,152,30.69,13.33,-76,1
1782216892,2026-06-23 14:14,33.12,1001.46,1019.78,152,31.26,13.15,-79,1
1782217192,2026-06-23 14:19,32.96,1001.40,1019.72,152,30.99,12.84,-73,1
1782217492,2026-06-23 14:24,33.00,1001.30,1019.61,152,31.53,13.33,-72,1
1782217792,2026-06-23 14:29,29.04,1001.23,1019.55,152,32.71,12.39,-73,1
1782218092,2026-06-23 14:34,30.85,1001.27,1019.59,152,31.64,12.39,-73,1
1782218392,2026-06-23 14:39,30.00,1001.25,1019.56,152,32.93,13.08,-77,1
1782218692,2026-06-23 14:44,29.91,1001.21,1019.53,152,32.94,13.04,-75,1
1782218992,2026-06-23 14:49,30.61,1001.25,1019.56,152,31.58,12.22,-80,1
1782219292,2026-06-23 14:54,31.61,1001.13,1019.44,152,32.06,13.12,-75,1
1782219592,2026-06-23 14:59,30.13,1001.15,1019.47,152,32.24,12.55,-75,1
1782219892,2026-06-23 15:04,29.74,1001.10,1019.42,152,32.04,12.18,-75,1
1782220192,2026-06-23 15:09,29.38,1001.08,1019.39,152,31.77,11.76,-73,1
1782220493,2026-06-23 15:14,30.06,1001.09,1019.40,152,31.83,12.16,-76,1
1782220793,2026-06-23 15:19,30.09,1001.04,1019.36,152,31.95,12.28,-74,1
1782221093,2026-06-23 15:24,29.38,1001.06,1019.37,152,32.16,12.10,-76,1
1782221393,2026-06-23 15:29,29.51,1001.07,1019.38,152,32.27,12.26,-78,1
1782221693,2026-06-23 15:34,30.54,1001.01,1019.33,152,31.77,12.35,-75,1
1782221993,2026-06-23 15:39,30.96,1000.98,1019.29,152,31.46,12.29,-80,1
1782222293,2026-06-23 15:44,30.37,1000.97,1019.28,152,31.52,12.05,-78,1
1782222593,2026-06-23 15:49,28.71,1000.95,1019.26,152,32.13,11.72,-75,1
1782223193,2026-06-23 15:59,31.40,1000.81,1019.12,152,31.31,12.38,-76,1
1782223493,2026-06-23 16:04,29.79,1000.78,1019.10,152,32.35,12.47,-75,1
1782223793,2026-06-23 16:09,29.48,1000.77,1019.09,152,32.06,12.07,-76,1
1782224093,2026-06-23 16:14,29.91,1000.75,1019.06,152,31.26,11.59,-75,1
1782224393,2026-06-23 16:19,30.53,1000.77,1019.08,152,30.44,11.20,-74,1
1782224693,2026-06-23 16:24,31.85,1000.71,1019.03,152,29.92,11.39,-71,1
1782224993,2026-06-23 16:29,32.03,1000.71,1019.03,152,29.12,10.78,-73,1
1782225293,2026-06-23 16:34,33.97,1000.70,1019.01,152,28.52,11.14,-75,1
1782225593,2026-06-23 16:39,33.32,1000.65,1018.96,152,28.69,11.00,-75,1
1782225893,2026-06-23 16:44,33.07,1000.63,1018.94,152,28.77,10.95,-77,1
1782226194,2026-06-23 16:49,33.38,1000.65,1018.96,152,28.60,10.94,-75,1
1782226494,2026-06-23 16:54,33.29,1000.64,1018.96,152,28.33,10.67,-74,1
1782227094,2026-06-23 17:04,33.06,1000.64,1018.95,152,28.20,10.45,-75,1
1782227394,2026-06-23 17:09,33.85,1000.63,1018.95,152,28.25,10.85,-75,1
1782227994,2026-06-23 17:19,32.03,1000.70,1019.01,152,27.83,9.66,-74,1
1782228294,2026-06-23 17:24,32.43,1000.66,1018.97,152,27.67,9.70,-76,1
1782228594,2026-06-23 17:29,33.39,1000.64,1018.95,152,27.68,10.15,-74,1
1782228894,2026-06-23 17:34,33.72,1000.63,1018.94,152,27.54,10.17,-73,1
1782229194,2026-06-23 17:39,33.45,1000.64,1018.96,152,27.48,10.00,-74,1
1782229494,2026-06-23 17:44,33.97,1000.69,1019.00,152,27.41,10.17,-76,1
1782229794,2026-06-23 17:49,34.37,1000.68,1019.00,152,27.46,10.39,-75,1
1782230094,2026-06-23 17:54,34.17,1000.66,1018.98,152,27.53,10.36,-75,1
1782230394,2026-06-23 17:59,34.22,1000.62,1018.93,152,27.52,10.38,-74,1
1782230694,2026-06-23 18:04,34.20,1000.71,1019.02,152,27.56,10.40,-75,1
1782231294,2026-06-23 18:14,35.26,1000.69,1019.00,152,27.32,10.65,-75,1
1782231595,2026-06-23 18:19,34.96,1000.72,1019.03,152,27.26,10.47,-75,1
1782231895,2026-06-23 18:24,34.05,1000.69,1019.00,152,27.42,10.21,-74,1
1782232195,2026-06-23 18:29,33.62,1000.65,1018.96,152,27.33,9.94,-75,1
1782232495,2026-06-23 18:34,34.48,1000.64,1018.95,152,27.33,10.32,-76,1
1782232795,2026-06-23 18:39,34.40,1000.66,1018.97,152,27.21,10.18,-76,1
1782233095,2026-06-23 18:44,35.28,1000.65,1018.96,152,27.21,10.56,-75,1
1782233395,2026-06-23 18:49,34.51,1000.64,1018.95,152,27.20,10.22,-75,1
1782233695,2026-06-23 18:54,34.62,1000.69,1019.01,152,26.91,10.01,-76,1
1782233995,2026-06-23 18:59,35.05,1000.78,1019.10,152,26.73,10.04,-76,1
1782234295,2026-06-23 19:04,35.10,1000.75,1019.06,152,26.58,9.93,-76,1
1782234595,2026-06-23 19:09,36.04,1000.77,1019.08,152,26.40,10.17,-75,1
1782234895,2026-06-23 19:14,35.27,1000.84,1019.15,152,26.21,9.68,-73,1
1782235195,2026-06-23 19:19,35.88,1000.79,1019.10,152,26.01,9.76,-74,1
1782235495,2026-06-23 19:24,36.24,1000.76,1019.08,152,25.83,9.75,-73,1
1782235795,2026-06-23 19:29,36.98,1000.79,1019.10,152,25.55,9.80,-73,1
1782236095,2026-06-23 19:34,38.54,1000.88,1019.19,152,25.33,10.22,-75,1
1782236395,2026-06-23 19:39,38.18,1000.87,1019.18,152,25.20,9.97,-74,1
1782236695,2026-06-23 19:44,38.59,1000.82,1019.14,152,25.06,10.00,-73,1
1782236995,2026-06-23 19:49,38.99,1000.79,1019.11,152,24.82,9.94,-73,1
1782237296,2026-06-23 19:54,39.07,1000.88,1019.20,152,24.70,9.86,-75,1
1782237596,2026-06-23 19:59,39.60,1000.96,1019.27,152,24.50,9.89,-73,1
1782237896,2026-06-23 20:04,40.16,1000.96,1019.27,152,24.31,9.93,-73,1
1782238196,2026-06-23 20:09,40.37,1000.97,1019.29,152,24.18,9.89,-73,1
1782238496,2026-06-23 20:14,40.57,1001.00,1019.32,152,24.10,9.89,-73,1
1782238796,2026-06-23 20:19,40.74,1000.96,1019.27,152,23.98,9.84,-74,1
1782239096,2026-06-23 20:24,41.15,1001.00,1019.31,152,23.91,9.93,-74,1
1782239396,2026-06-23 20:29,41.00,1001.04,1019.36,152,23.80,9.78,-73,1
1782239696,2026-06-23 20:34,41.17,1001.05,1019.36,152,23.69,9.74,-73,1
1782239996,2026-06-23 20:39,41.18,1001.08,1019.39,152,23.67,9.73,-73,1
1782240296,2026-06-23 20:44,41.78,1001.04,1019.35,152,23.57,9.85,-74,1
1782240596,2026-06-23 20:49,41.78,1001.06,1019.37,152,23.47,9.76,-73,1
1782240896,2026-06-23 20:54,43.52,1001.25,1019.56,152,23.20,10.13,-73,1
1782241196,2026-06-23 20:59,44.07,1001.30,1019.61,152,23.05,10.18,-73,1
1782241496,2026-06-23 21:04,43.26,1001.28,1019.60,152,22.96,9.82,-74,1
1782241796,2026-06-23 21:09,42.88,1001.28,1019.59,152,22.91,9.65,-74,1
1782242096,2026-06-23 21:14,43.24,1001.29,1019.60,152,22.83,9.70,-73,1
1782242396,2026-06-23 21:19,43.45,1001.30,1019.61,152,22.77,9.72,-74,1
1782242696,2026-06-23 21:24,44.45,1001.32,1019.63,152,22.56,9.86,-73,1
1782242997,2026-06-23 21:29,45.37,1001.39,1019.70,152,22.41,10.03,-73,1
1782243297,2026-06-23 21:34,45.22,1001.44,1019.75,152,22.32,9.90,-73,1
1782243597,2026-06-23 21:39,45.75,1001.38,1019.69,152,22.17,9.94,-72,1
1782243897,2026-06-23 21:44,46.71,1001.42,1019.73,152,22.05,10.14,-73,1
1782244197,2026-06-23 21:49,46.70,1001.44,1019.75,152,21.92,10.02,-72,1
1782244497,2026-06-23 21:54,46.97,1001.48,1019.80,152,21.83,10.02,-74,1
1782244797,2026-06-23 21:59,47.85,1001.48,1019.80,152,21.66,10.15,-73,1
1782245097,2026-06-23 22:04,48.10,1001.49,1019.80,152,21.53,10.11,-74,1
1782245397,2026-06-23 22:09,48.69,1001.53,1019.84,152,21.38,10.15,-72,1
1782245697,2026-06-23 22:14,49.05,1001.52,1019.84,152,21.31,10.20,-72,1
1782245997,2026-06-23 22:19,50.85,1001.51,1019.82,152,21.21,10.65,-73,1
1782246297,2026-06-23 22:24,50.15,1001.54,1019.85,152,21.13,10.36,-72,1
1782246597,2026-06-23 22:29,50.75,1001.50,1019.81,152,21.03,10.45,-73,1
1782246897,2026-06-23 22:34,50.82,1001.53,1019.84,152,20.97,10.42,-73,1
1782247197,2026-06-23 22:39,51.24,1001.51,1019.83,152,20.88,10.46,-74,1
1782247497,2026-06-23 22:44,51.30,1001.56,1019.88,152,20.81,10.41,-73,1
1782247797,2026-06-23 22:49,51.53,1001.62,1019.93,152,20.72,10.39,-74,1
1782248097,2026-06-23 22:54,51.99,1001.65,1019.97,152,20.65,10.46,-72,1
1782248397,2026-06-23 22:59,52.10,1001.66,1019.98,152,20.59,10.44,-72,1
1782248697,2026-06-23 23:04,52.61,1001.71,1020.03,152,20.51,10.51,-74,1
1782248998,2026-06-23 23:09,52.60,1001.69,1020.00,152,20.47,10.47,-73,1
1782249298,2026-06-23 23:14,52.90,1001.74,1020.05,152,20.35,10.44,-73,1
1782249598,2026-06-23 23:19,52.99,1001.75,1020.06,152,20.32,10.44,-73,1
1782249898,2026-06-23 23:24,53.62,1001.74,1020.05,152,20.29,10.59,-72,1
1782250198,2026-06-23 23:29,54.21,1001.75,1020.06,152,20.21,10.68,-72,1
1782250498,2026-06-23 23:34,55.08,1001.70,1020.01,152,20.11,10.83,-73,1
1782250798,2026-06-23 23:39,56.64,1001.68,1019.99,152,19.92,11.07,-72,1
1782251098,2026-06-23 23:44,56.46,1001.69,1020.00,152,19.84,10.95,-72,1
1782251398,2026-06-23 23:49,62.65,1001.72,1020.03,152,19.43,12.14,-72,1
1782251698,2026-06-23 23:54,66.71,1001.73,1020.04,152,18.78,12.47,-72,1
1782251998,2026-06-23 23:59,74.49,1001.69,1020.01,152,18.01,13.42,-72,1