1782252298,2026-06-24 00:04,76.04,1001.72,1020.04,152,17.68,13.42,-72,1
1782252598,2026-06-24 00:09,75.92,1001.74,1020.05,152,17.68,13.40,-72,1
1782252898,2026-06-24 00:14,81.69,1001.76,1020.07,152,17.39,14.24,-72,1
1782253198,2026-06-24 00:19,82.64,1001.77,1020.08,152,17.29,14.32,-73,1
1782253498,2026-06-24 00:24,86.30,1001.76,1020.07,152,17.22,14.93,-72,1
1782253798,2026-06-24 00:29,93.18,1001.76,1020.07,152,16.90,15.80,-73,1
1782254098,2026-06-24 00:34,100.00,1001.75,1020.06,152,16.75,16.76,-72,1
1782254399,2026-06-24 00:39,100.00,1001.74,1020.06,152,16.62,16.63,-72,1
1782254699,2026-06-24 00:44,100.00,1001.76,1020.07,152,16.49,16.50,-72,1
1782254999,2026-06-24 00:49,100.00,1001.70,1020.02,152,16.36,16.37,-72,1
1782255299,2026-06-24 00:54,100.00,1001.70,1020.01,152,16.35,16.36,-72,1
1782255599,2026-06-24 00:59,100.00,1001.76,1020.07,152,16.17,16.18,-72,1
1782255899,2026-06-24 01:04,100.00,1001.74,1020.05,152,16.07,16.08,-72,1
1782256199,2026-06-24 01:09,100.00,1001.71,1020.02,152,16.00,16.01,-72,1
1782256499,2026-06-24 01:14,100.00,1001.74,1020.06,152,15.89,15.90,-71,1
1782256799,2026-06-24 01:19,100.00,1001.79,1020.10,152,15.70,15.71,-71,1
1782257099,2026-06-24 01:24,100.00,1001.80,1020.12,152,15.67,15.68,-72,1
1782257399,2026-06-24 01:29,100.00,1001.79,1020.10,152,15.51,15.52,-72,1
1782257699,2026-06-24 01:34,100.00,1001.77,1020.08,152,15.17,15.18,-71,1
1782257999,2026-06-24 01:39,100.00,1001.78,1020.09,152,15.11,15.12,-71,1
1782258299,2026-06-24 01:44,100.00,1001.79,1020.10,152,14.90,14.91,-71,1
1782258599,2026-06-24 01:49,100.00,1001.81,1020.12,152,14.94,14.95,-72,1
1782258899,2026-06-24 01:54,100.00,1001.81,1020.13,152,14.90,14.91,-72,1
1782259199,2026-06-24 01:59,100.00,1001.77,1020.08,152,14.80,14.81,-72,1
1782259499,2026-06-24 02:04,100.00,1001.78,1020.10,152,14.73,14.74,-72,1
1782259799,2026-06-24 02:09,100.00,1001.73,1020.04,152,14.74,14.75,-72,1
1782260100,2026-06-24 02:15,100.00,1001.70,1020.02,152,14.68,14.69,-72,1
1782260400,2026-06-24 02:20,100.00,1001.67,1019.98,152,14.64,14.65,-72,1
1782260700,2026-06-24 02:25,100.00,1001.71,1020.02,152,14.53,14.54,-72,1
1782261000,2026-06-24 02:30,100.00,1001.66,1019.98,152,14.35,14.36,-72,1
1782261300,2026-06-24 02:35,100.00,1001.68,1019.99,152,14.16,14.17,-73,1
1782261600,2026-06-24 02:40,100.00,1001.72,1020.03,152,14.06,14.07,-72,1
1782261900,2026-06-24 02:45,100.00,1001.71,1020.03,152,13.95,13.96,-72,1
1782262200,2026-06-24 02:50,100.00,1001.76,1020.08,152,13.86,13.87,-71,1
1782262500,2026-06-24 02:55,100.00,1001.75,1020.07,152,13.86,13.87,-71,1
1782262800,2026-06-24 03:00,100.00,1001.83,1020.15,152,13.76,13.77,-71,1
1782263100,2026-06-24 03:05,100.00,1001.82,1020.14,152,13.67,13.68,-71,1
1782263400,2026-06-24 03:10,100.00,1001.92,1020.23,152,13.52,13.53,-72,1
1782263700,2026-06-24 03:15,100.00,1001.94,1020.25,152,13.62,13.63,-71,1
1782264000,2026-06-24 03:20,100.00,1001.92,1020.23,152,13.64,13.65,-71,1
1782264300,2026-06-24 03:25,100.00,1001.92,1020.24,152,13.57,13.58,-71,1
1782264600,2026-06-24 03:30,100.00,1001.95,1020.26,152,13.51,13.52,-71,1
1782264900,2026-06-24 03:35,100.00,1001.91,1020.22,152,13.49,13.50,-72,1
1782265200,2026-06-24 03:40,100.00,1001.94,1020.26,152,13.39,13.40,-71,1
1782265500,2026-06-24 03:45,100.00,1001.98,1020.30,152,13.29,13.30,-71,1
1782265800,2026-06-24 03:50,100.00,1002.00,1020.31,152,13.22,13.23,-71,1
1782266101,2026-06-24 03:55,100.00,1002.01,1020.33,152,13.20,13.21,-71,1
1782266401,2026-06-24 04:00,100.00,1001.96,1020.27,152,13.10,13.11,-71,1
1782266701,2026-06-24 04:05,100.00,1001.99,1020.30,152,13.10,13.11,-71,1
1782267001,2026-06-24 04:10,100.00,1002.02,1020.33,152,13.16,13.17,-71,1
1782267301,2026-06-24 04:15,100.00,1002.03,1020.34,152,13.15,13.16,-72,1
1782267601,2026-06-24 04:20,100.00,1002.00,1020.32,152,12.98,12.99,-71,1
1782267901,2026-06-24 04:25,100.00,1002.04,1020.35,152,12.79,12.80,-72,1
1782268201,2026-06-24 04:30,100.00,1002.02,1020.33,152,12.71,12.72,-71,1
1782268501,2026-06-24 04:35,100.00,1002.05,1020.36,152,12.76,12.77,-71,1
1782268801,2026-06-24 04:40,100.00,1002.07,1020.38,152,12.83,12.84,-72,1
1782269101,2026-06-24 04:45,100.00,1002.05,1020.36,152,12.94,12.95,-71,1
1782269401,2026-06-24 04:50,100.00,1002.11,1020.43,152,12.98,12.99,-72,1
1782269701,2026-06-24 04:55,100.00,1002.13,1020.44,152,13.11,13.12,-72,1
1782270001,2026-06-24 05:00,100.00,1002.11,1020.42,152,13.15,13.16,-73,1
1782270301,2026-06-24 05:05,100.00,1002.08,1020.39,152,13.12,13.13,-72,1
1782270601,2026-06-24 05:10,100.00,1002.08,1020.39,152,13.22,13.23,-72,1
1782270901,2026-06-24 05:15,100.00,1002.05,1020.37,152,13.30,13.31,-72,1
1782271201,2026-06-24 05:20,100.00,1002.09,1020.40,152,13.40,13.41,-72,1
1782271501,2026-06-24 05:25,100.00,1002.08,1020.40,152,13.49,13.50,-72,1
1782271801,2026-06-24 05:30,100.00,1002.10,1020.41,152,13.57,13.58,-73,1
1782272101,2026-06-24 05:35,100.00,1002.09,1020.40,152,13.79,13.80,-72,1
1782272402,2026-06-24 05:40,100.00,1002.07,1020.39,152,13.94,13.95,-72,1
1782272702,2026-06-24 05:45,100.00,1002.16,1020.47,152,14.18,14.19,-72,1
1782273002,2026-06-24 05:50,100.00,1002.15,1020.47,152,14.44,14.45,-72,1
1782273302,2026-06-24 05:55,100.00,1002.14,1020.45,152,14.69,14.70,-72,1
1782273602,2026-06-24 06:00,100.00,1002.13,1020.44,152,14.98,14.99,-72,1
1782273902,2026-06-24 06:05,100.00,1002.11,1020.43,152,15.30,15.31,-73,1
1782274202,2026-06-24 06:10,100.00,1002.09,1020.40,152,15.65,15.66,-72,1
1782274502,2026-06-24 06:15,100.00,1002.09,1020.40,152,15.97,15.98,-73,1
1782274802,2026-06-24 06:20,100.00,1002.05,1020.36,152,16.33,16.34,-73,1
1782275102,2026-06-24 06:25,100.00,1002.08,1020.39,152,16.71,16.72,-73,1
1782275402,2026-06-24 06:30,100.00,1002.05,1020.37,152,16.97,16.98,-72,1
1782275702,2026-06-24 06:35,100.00,1002.05,1020.36,152,17.22,17.23,-73,1
1782276002,2026-06-24 06:40,100.00,1002.00,1020.31,152,17.34,17.35,-72,1
1782276302,2026-06-24 06:45,100.00,1002.09,1020.41,152,17.73,17.74,-73,1
1782276602,2026-06-24 06:50,100.00,1002.11,1020.42,152,18.03,18.04,-73,1
1782276902,2026-06-24 06:55,100.00,1002.13,1020.44,152,18.34,18.35,-72,1
1782277202,2026-06-24 07:00,100.00,1002.13,1020.44,152,18.47,18.48,-73,1
1782277502,2026-06-24 07:05,100.00,1002.17,1020.48,152,18.63,18.64,-73,1
1782277802,2026-06-24 07:10,100.00,1002.20,1020.51,152,19.13,19.15,-73,1
1782278103,2026-06-24 07:15,100.00,1002.14,1020.45,152,19.27,19.29,-73,1
1782278403,2026-06-24 07:20,100.00,1002.16,1020.47,152,19.36,19.38,-74,1
1782278703,2026-06-24 07:25,100.00,1002.26,1020.57,152,19.28,19.30,-74,1
1782279003,2026-06-24 07:30,100.00,1002.19,1020.50,152,19.59,19.61,-75,1
1782279303,2026-06-24 07:35,100.00,1002.12,1020.43,152,19.65,19.67,-74,1
1782279603,2026-06-24 07:40,100.00,1002.09,1020.40,152,20.02,20.04,-74,1
1782279903,2026-06-24 07:45,100.00,1002.14,1020.45,152,20.25,20.27,-73,1
1782280203,2026-06-24 07:50,100.00,1002.12,1020.43,152,20.59,20.61,-76,1
1782280503,2026-06-24 07:55,100.00,1002.04,1020.35,152,20.95,20.97,-73,1
1782280803,2026-06-24 08:00,100.00,1002.01,1020.33,152,20.57,20.59,-78,1
1782281103,2026-06-24 08:05,100.00,1001.91,1020.22,152,21.24,21.26,-77,1
1782281403,2026-06-24 08:10,100.00,1001.89,1020.20,152,21.88,21.90,-81,1
1782281703,2026-06-24 08:15,64.48,1001.92,1020.23,152,22.15,15.15,-75,1
1782282003,2026-06-24 08:20,64.02,1001.88,1020.19,152,22.47,15.35,-76,1
1782282303,2026-06-24 08:25,63.17,1001.87,1020.19,152,22.14,14.83,-76,1
1782282603,2026-06-24 08:30,61.89,1001.93,1020.24,152,22.49,14.84,-79,1
1782282903,2026-06-24 08:35,54.51,1001.95,1020.26,152,23.17,13.51,-76,1
1782283504,2026-06-24 08:45,52.16,1001.89,1020.20,152,23.60,13.24,-74,1
1782283804,2026-06-24 08:50,52.69,1001.77,1020.09,152,23.70,13.48,-74,1
1782284104,2026-06-24 08:55,51.29,1001.75,1020.06,152,23.80,13.16,-73,1
1782284404,2026-06-24 09:00,48.98,1001.71,1020.02,152,23.90,12.55,-75,1
1782284704,2026-06-24 09:05,46.09,1001.73,1020.04,152,24.29,11.98,-74,1
1782285004,2026-06-24 09:10,46.32,1001.68,1019.99,152,24.40,12.16,-75,1
1782285304,2026-06-24 09:15,45.68,1001.66,1019.97,152,24.55,12.08,-72,1
1782285604,2026-06-24 09:20,44.04,1001.66,1019.97,152,25.12,12.04,-73,1
1782285904,2026-06-24 09:25,41.41,1001.70,1020.01,152,25.32,11.29,-74,1
1782286204,2026-06-24 09:30,42.20,1001.72,1020.03,152,25.43,11.68,-78,1
1782286504,2026-06-24 09:35,41.84,1001.67,1019.98,152,25.50,11.61,-75,1
1782286804,2026-06-24 09:40,41.80,1001.71,1020.02,152,25.46,11.56,-75,1
1782287104,2026-06-24 09:45,42.60,1001.70,1020.01,152,25.43,11.82,-73,1
1782287405,2026-06-24 09:50,41.65,1001.69,1020.00,152,25.46,11.51,-73,1
1782287705,2026-06-24 09:55,42.69,1001.54,1019.86,152,25.24,11.68,-74,1
1782288005,2026-06-24 10:00,41.04,1001.51,1019.82,152,25.75,11.54,-72,1
1782288305,2026-06-24 10:05,38.99,1001.52,1019.83,152,25.92,10.92,-72,1
1782288605,2026-06-24 10:10,38.32,1001.55,1019.86,152,25.99,10.72,-76,1
1782288905,2026-06-24 10:15,37.75,1001.54,1019.85,152,25.82,10.34,-77,1
1782289205,2026-06-24 10:20,38.24,1001.49,1019.80,152,26.24,10.91,-75,1
1782289505,2026-06-24 10:25,36.69,1001.46,1019.77,152,26.28,10.33,-76,1
1782289805,2026-06-24 10:30,35.92,1001.50,1019.82,152,26.44,10.15,-74,1
1782290105,2026-06-24 10:35,36.81,1001.44,1019.76,152,26.48,10.55,-75,1
1782290405,2026-06-24 10:40,36.09,1001.43,1019.74,152,26.24,10.04,-75,1
1782290705,2026-06-24 10:45,37.60,1001.48,1019.79,152,26.49,10.88,-74,1
1782291005,2026-06-24 10:50,36.35,1001.43,1019.75,152,26.47,10.36,-76,1
1782291305,2026-06-24 10:55,38.02,1001.46,1019.77,152,26.33,10.91,-76,1
1782291605,2026-06-24 11:00,36.15,1001.46,1019.78,152,26.83,10.59,-73,1
1782291905,2026-06-24 11:05,39.91,1001.47,1019.78,152,26.52,11.81,-76,1
1782292206,2026-06-24 11:10,37.35,1001.33,1019.64,152,27.07,11.29,-73,1
1782292506,2026-06-24 11:15,38.66,1001.30,1019.61,152,27.02,11.77,-76,1
1782293106,2026-06-24 11:25,37.29,1001.21,1019.52,152,27.27,11.45,-73,1
1782293406,2026-06-24 11:30,37.69,1001.22,1019.54,152,27.08,11.44,-74,1
1782293706,2026-06-24 11:35,36.92,1001.21,1019.52,152,27.32,11.34,-76,1
1782294006,2026-06-24 11:40,36.90,1001.12,1019.43,152,27.37,11.38,-75,1
1782294306,2026-06-24 11:45,39.18,1001.17,1019.49,152,26.36,11.39,-74,1
1782294606,2026-06-24 11:50,38.38,1001.23,1019.54,152,27.02,11.66,-77,1
1782294906,2026-06-24 11:55,36.23,1001.15,1019.47,152,27.88,11.55,-77,1
1782295506,2026-06-24 12:05,36.74,1001.14,1019.45,152,27.82,11.71,-76,1
1782295806,2026-06-24 12:10,36.78,1001.00,1019.31,152,27.98,11.87,-73,1
1782296106,2026-06-24 12:15,36.63,1000.96,1019.27,152,28.27,12.06,-75,1
1782296406,2026-06-24 12:20,36.37,1000.92,1019.23,152,28.31,11.99,-74,1
1782296706,2026-06-24 12:25,35.10,1000.87,1019.19,152,28.42,11.55,-75,1
1782297006,2026-06-24 12:30,36.67,1000.88,1019.20,152,28.43,12.22,-75,1
1782297306,2026-06-24 12:35,36.19,1000.94,1019.25,152,28.81,12.35,-76,1
1782297907,2026-06-24 12:45,35.29,1000.79,1019.10,152,28.80,11.96,-73,1
1782298207,2026-06-24 12:50,35.17,1000.78,1019.09,152,29.00,12.09,-72,1
1782298807,2026-06-24 13:00,32.45,1000.77,1019.08,152,29.56,11.36,-73,1
1782299107,2026-06-24 13:05,33.82,1000.83,1019.14,152,29.32,11.77,-75,1
1782299407,2026-06-24 13:10,31.79,1000.71,1019.02,152,30.06,11.48,-71,1
1782299707,2026-06-24 13:15,31.71,1000.67,1018.98,152,29.84,11.25,-72,1
1782300007,2026-06-24 13:20,30.99,1000.66,1018.98,152,30.15,11.17,-72,1
1782300307,2026-06-24 13:25,30.85,1000.60,1018.91,152,30.44,11.36,-74,1
1782300907,2026-06-24 13:35,30.40,1000.53,1018.84,152,30.28,10.99,-75,1
1782301207,2026-06-24 13:40,29.91,1000.44,1018.76,152,31.12,11.47,-73,1
1782301507,2026-06-24 13:45,29.47,1000.52,1018.83,152,31.50,11.58,-72,1
1782301807,2026-06-24 13:50,28.19,1000.41,1018.72,152,31.17,10.62,-76,1
1782302107,2026-06-24 13:55,28.67,1000.30,1018.61,152,31.73,11.36,-75,1
1782302407,2026-06-24 14:00,27.72,1000.25,1018.56,152,31.89,10.99,-73,1
1782302707,2026-06-24 14:05,27.61,1000.29,1018.60,152,32.45,11.41,-74,1
1782303007,2026-06-24 14:10,27.88,1000.26,1018.57,152,32.57,11.65,-75,1
1782303308,2026-06-24 14:15,27.26,1000.16,1018.47,152,32.62,11.36,-74,1
1782303608,2026-06-24 14:20,25.98,1000.13,1018.45,152,32.74,10.73,-72,1
1782303908,2026-06-24 14:25,26.30,1000.13,1018.44,152,32.36,10.60,-72,1
1782304508,2026-06-24 14:35,25.34,1000.06,1018.37,152,32.72,10.34,-71,1
1782304808,2026-06-24 14:40,25.78,1000.09,1018.41,152,32.39,10.32,-70,1
1782305108,2026-06-24 14:45,27.51,1000.20,1018.51,152,32.16,11.11,-74,1
1782305408,2026-06-24 14:50,24.98,999.98,1018.29,152,32.81,10.21,-72,1
1782305708,2026-06-24 14:55,26.06,999.92,1018.23,152,32.11,10.25,-75,1
1782306008,2026-06-24 15:00,25.56,999.89,1018.21,152,32.85,10.58,-73,1
1782306308,2026-06-24 15:05,25.32,999.82,1018.13,152,32.59,10.22,-71,1
1782306608,2026-06-24 15:10,27.21,999.86,1018.17,152,31.56,10.43,-71,1
1782306908,2026-06-24 15:15,26.85,999.79,1018.10,152,31.84,10.47,-71,1
1782307208,2026-06-24 15:20,27.94,999.76,1018.07,152,31.49,10.77,-71,1
1782307508,2026-06-24 15:25,26.54,999.74,1018.05,152,31.18,9.73,-72,1
1782307808,2026-06-24 15:30,26.17,999.66,1017.97,152,31.77,10.02,-73,1
1782308409,2026-06-24 15:40,25.95,999.57,1017.88,152,32.94,10.89,-74,1
1782308709,2026-06-24 15:45,26.42,999.46,1017.78,152,32.20,10.53,-76,1
1782309009,2026-06-24 15:50,24.35,999.49,1017.81,152,33.79,10.64,-74,1
1782309309,2026-06-24 15:55,25.56,999.51,1017.82,152,33.40,11.05,-75,1
1782309609,2026-06-24 16:00,28.05,999.48,1017.79,152,32.00,11.26,-74,1
1782309909,2026-06-24 16:05,25.77,999.40,1017.71,152,32.80,10.66,-76,1
1782310209,2026-06-24 16:10,27.54,999.36,1017.67,152,31.81,10.82,-74,1
1782310509,2026-06-24 16:15,27.64,999.37,1017.69,152,32.30,11.29,-73,1
1782310809,2026-06-24 16:20,27.50,999.29,1017.60,152,31.62,10.64,-75,1
1782311109,2026-06-24 16:25,28.31,999.30,1017.62,152,31.33,10.83,-75,1
1782311409,2026-06-24 16:30,27.63,999.34,1017.65,152,31.03,10.21,-76,1
1782311709,2026-06-24 16:35,29.33,999.38,1017.69,152,30.14,10.34,-77,1
1782312009,2026-06-24 16:40,28.71,999.34,1017.65,152,30.59,10.40,-76,1
1782312309,2026-06-24 16:45,28.45,999.34,1017.66,152,30.28,10.00,-73,1
1782312609,2026-06-24 16:50,28.76,999.27,1017.58,152,29.44,9.44,-73,1
1782312909,2026-06-24 16:55,28.31,999.27,1017.58,152,29.60,9.35,-76,1
1782313509,2026-06-24 17:05,28.87,999.19,1017.50,152,29.67,9.70,-74,1
1782313810,2026-06-24 17:10,28.17,999.12,1017.43,152,29.81,9.45,-72,1
1782314110,2026-06-24 17:15,28.60,999.18,1017.50,152,29.62,9.51,-76,1
1782314410,2026-06-24 17:20,29.03,999.09,1017.41,152,29.56,9.69,-74,1
1782314710,2026-06-24 17:25,30.08,999.06,1017.37,152,29.34,10.02,-75,1
1782315010,2026-06-24 17:30,29.17,999.05,1017.37,152,29.36,9.59,-74,1
1782315310,2026-06-24 17:35,29.71,999.04,1017.35,152,29.33,9.83,-74,1
1782315613,2026-06-24 17:40,29.87,999.01,1017.33,152,29.29,9.88,-72,1
1782315914,2026-06-24 17:45,31.29,998.98,1017.30,152,28.62,9.99,-75,1
1782316214,2026-06-24 17:50,30.56,998.93,1017.24,152,29.20,10.14,-73,1
1782316514,2026-06-24 17:55,31.10,998.88,1017.19,152,29.06,10.29,-73,1
1782316814,2026-06-24 18:00,32.33,998.86,1017.18,152,28.74,10.59,-74,1
1782317114,2026-06-24 18:05,32.31,998.88,1017.19,152,28.98,10.79,-76,1
1782317414,2026-06-24 18:10,32.25,998.86,1017.17,152,28.82,10.62,-74,1
1782317714,2026-06-24 18:15,32.53,998.85,1017.16,152,28.74,10.68,-74,1
1782318014,2026-06-24 18:20,32.85,998.83,1017.15,152,28.68,10.78,-72,1
1782318314,2026-06-24 18:25,32.79,998.85,1017.16,152,28.60,10.68,-74,1
1782318614,2026-06-24 18:30,33.20,998.84,1017.16,152,28.57,10.84,-75,1
1782318914,2026-06-24 18:35,33.06,998.84,1017.15,152,28.46,10.68,-74,1
1782319215,2026-06-24 18:40,33.20,998.84,1017.15,152,28.39,10.68,-73,1
1782319515,2026-06-24 18:45,33.27,998.86,1017.17,152,28.38,10.70,-75,1
1782319815,2026-06-24 18:50,32.82,998.78,1017.10,152,28.23,10.37,-72,1
1782320115,2026-06-24 18:55,33.67,998.84,1017.15,152,28.24,10.76,-75,1
1782320415,2026-06-24 19:00,33.61,998.88,1017.19,152,28.22,10.72,-73,1
1782320715,2026-06-24 19:05,33.45,998.91,1017.22,152,28.13,10.57,-72,1
1782321015,2026-06-24 19:10,33.53,998.91,1017.22,152,27.98,10.47,-74,1
1782321315,2026-06-24 19:15,34.10,998.91,1017.22,152,27.86,10.62,-73,1
1782321615,2026-06-24 19:20,34.74,998.94,1017.26,152,27.82,10.86,-73,1
1782321915,2026-06-24 19:25,34.72,998.95,1017.26,152,27.74,10.79,-75,1
1782322215,2026-06-24 19:30,34.64,998.91,1017.22,152,27.66,10.68,-76,1
1782322515,2026-06-24 19:35,35.27,998.91,1017.23,152,27.54,10.84,-74,1
1782322815,2026-06-24 19:40,35.63,998.90,1017.21,152,27.48,10.94,-72,1
1782323115,2026-06-24 19:45,36.06,998.89,1017.20,152,27.31,10.98,-74,1
1782323415,2026-06-24 19:50,36.54,998.93,1017.24,152,27.19,11.07,-75,1
1782323715,2026-06-24 19:55,37.06,998.98,1017.29,152,27.02,11.13,-72,1
1782324015,2026-06-24 20:00,36.95,998.97,1017.29,152,26.94,11.02,-72,1
1782324315,2026-06-24 20:05,37.40,998.97,1017.28,152,26.72,11.00,-74,1
1782324616,2026-06-24 20:10,37.33,999.01,1017.33,152,26.63,10.90,-73,1
1782324916,2026-06-24 20:15,37.81,999.00,1017.31,152,26.41,10.89,-74,1
1782325216,2026-06-24 20:20,38.20,999.01,1017.33,152,26.22,10.88,-75,1
1782325516,2026-06-24 20:25,38.83,999.01,1017.33,152,25.98,10.91,-74,1
1782325816,2026-06-24 20:30,39.55,999.09,1017.41,152,25.77,11.00,-74,1
1782326116,2026-06-24 20:35,41.86,999.12,1017.43,152,25.33,11.46,-75,1
1782326416,2026-06-24 20:40,43.29,999.13,1017.44,152,24.96,11.64,-75,1
1782326716,2026-06-24 20:45,44.65,999.16,1017.48,152,24.63,11.81,-74,1
1782327016,2026-06-24 20:50,43.82,999.19,1017.50,152,24.40,11.32,-74,1
1782327316,2026-06-24 20:55,45.87,999.18,1017.49,152,24.19,11.82,-76,1
1782327616,2026-06-24 21:00,46.87,999.22,1017.53,152,23.86,11.84,-74,1
1782327916,2026-06-24 21:05,45.51,999.23,1017.54,152,23.74,11.29,-74,1
1782328216,2026-06-24 21:10,48.13,999.35,1017.66,152,23.43,11.85,-75,1
1782328516,2026-06-24 21:15,49.61,999.38,1017.69,152,23.07,11.98,-75,1
1782328816,2026-06-24 21:20,50.08,999.39,1017.70,152,22.84,11.91,-74,1
1782329117,2026-06-24 21:25,50.11,999.41,1017.73,152,22.62,11.72,-75,1
1782329417,2026-06-24 21:30,51.97,999.44,1017.75,152,22.49,12.16,-74,1
1782329717,2026-06-24 21:35,53.22,999.48,1017.79,152,22.27,12.31,-75,1
1782330017,2026-06-24 21:40,54.94,999.52,1017.84,152,21.97,12.52,-74,1
1782330317,2026-06-24 21:45,55.59,999.60,1017.91,152,21.82,12.56,-74,1
1782330617,2026-06-24 21:50,57.14,999.66,1017.97,152,21.60,12.77,-75,1
1782330917,2026-06-24 21:55,58.59,999.71,1018.03,152,21.45,13.02,-76,1
1782331217,2026-06-24 22:00,56.00,999.75,1018.06,152,21.57,12.44,-76,1
1782331517,2026-06-24 22:05,55.50,999.74,1018.05,152,21.50,12.24,-75,1
1782331817,2026-06-24 22:10,54.93,999.77,1018.08,152,21.44,12.02,-75,1
1782332117,2026-06-24 22:15,52.91,999.78,1018.10,152,21.43,11.45,-75,1
1782332417,2026-06-24 22:20,49.85,999.79,1018.10,152,21.45,10.57,-76,1
1782332717,2026-06-24 22:25,47.28,999.78,1018.09,152,21.54,9.86,-75,1
1782333017,2026-06-24 22:30,45.92,999.80,1018.12,152,21.54,9.43,-76,1
1782333317,2026-06-24 22:35,45.63,999.82,1018.14,152,21.49,9.28,-76,1
1782333617,2026-06-24 22:40,45.99,999.81,1018.13,152,21.44,9.36,-75,1
1782333917,2026-06-24 22:45,46.88,999.82,1018.14,152,21.36,9.57,-75,1
1782334217,2026-06-24 22:50,47.75,999.83,1018.15,152,21.23,9.72,-75,1
1782334517,2026-06-24 22:55,48.55,999.88,1018.19,152,21.11,9.86,-75,1
1782334818,2026-06-24 23:00,49.61,999.86,1018.18,152,20.96,10.05,-75,1
1782335118,2026-06-24 23:05,50.29,999.87,1018.19,152,20.76,10.07,-74,1
1782335418,2026-06-24 23:10,50.51,999.91,1018.22,152,20.67,10.05,-74,1
1782335718,2026-06-24 23:15,50.45,999.92,1018.23,152,20.53,9.90,-75,1
1782336318,2026-06-24 23:25,48.99,999.92,1018.23,152,20.31,9.26,-74,1
1782336618,2026-06-24 23:30,48.96,999.93,1018.24,152,20.23,9.18,-75,1
1782336918,2026-06-24 23:35,49.32,999.98,1018.29,152,20.10,9.17,-75,1
1782337218,2026-06-24 23:40,49.59,999.96,1018.28,152,19.91,9.07,-75,1
1782337518,2026-06-24 23:45,49.31,999.97,1018.29,152,19.85,8.93,-75,1
1782337818,2026-06-24 23:50,49.68,1000.03,1018.34,152,19.72,8.93,-75,1
1782338118,2026-06-24 23:55,50.23,999.96,1018.27,152,19.59,8.97,-75,1