1782338418,2026-06-25 00:00,50.05,999.99,1018.30,152,19.47,8.81,-75,1
1782338718,2026-06-25 00:05,51.67,1000.03,1018.35,152,19.28,9.10,-75,1
1782339018,2026-06-25 00:10,53.19,1000.02,1018.33,152,19.07,9.34,-75,1
1782339318,2026-06-25 00:15,53.95,1000.05,1018.37,152,18.90,9.39,-76,1
1782339618,2026-06-25 00:20,56.55,1000.07,1018.38,152,18.61,9.82,-74,1
1782339918,2026-06-25 00:25,59.52,1000.05,1018.36,152,18.19,10.19,-74,1
1782340219,2026-06-25 00:30,61.22,1000.10,1018.41,152,17.92,10.36,-75,1
1782340519,2026-06-25 00:35,64.25,1000.12,1018.44,152,17.64,10.82,-75,1
1782340819,2026-06-25 00:40,66.88,1000.17,1018.49,152,17.36,11.16,-75,1
1782341119,2026-06-25 00:45,69.03,1000.17,1018.48,152,17.15,11.44,-75,1
1782341719,2026-06-25 00:55,71.55,1000.22,1018.53,152,16.84,11.68,-74,1
1782342019,2026-06-25 01:00,71.70,1000.26,1018.57,152,16.72,11.60,-75,1
1782342319,2026-06-25 01:05,71.66,1000.24,1018.55,152,16.61,11.49,-75,1
1782342619,2026-06-25 01:10,73.28,1000.30,1018.62,152,16.48,11.70,-75,1
1782342919,2026-06-25 01:15,73.90,1000.31,1018.62,152,16.36,11.71,-75,1
1782343219,2026-06-25 01:20,74.42,1000.30,1018.62,152,16.25,11.71,-75,1
1782343519,2026-06-25 01:25,74.91,1000.36,1018.68,152,16.15,11.71,-75,1
1782343819,2026-06-25 01:30,75.72,1000.38,1018.70,152,16.07,11.80,-74,1
1782344419,2026-06-25 01:40,73.83,1000.38,1018.70,152,16.05,11.40,-75,1
1782344719,2026-06-25 01:45,71.54,1000.38,1018.70,152,16.03,10.90,-75,1
1782345319,2026-06-25 01:55,94.13,1000.48,1018.80,152,15.38,14.45,-74,1
1782345619,2026-06-25 02:00,100.00,1000.53,1018.84,152,15.22,15.23,-75,1
1782345920,2026-06-25 02:05,100.00,1000.58,1018.89,152,15.17,15.18,-74,1
1782346220,2026-06-25 02:10,100.00,1000.67,1018.98,152,14.74,14.75,-74,1
1782346520,2026-06-25 02:15,100.00,1000.68,1018.99,152,14.68,14.69,-74,1
1782346820,2026-06-25 02:20,100.00,1000.65,1018.96,152,14.60,14.61,-74,1
1782347120,2026-06-25 02:25,100.00,1000.69,1019.00,152,14.52,14.53,-74,1
1782347420,2026-06-25 02:30,100.00,1000.59,1018.91,152,14.39,14.40,-74,1
1782347720,2026-06-25 02:35,100.00,1000.61,1018.92,152,14.38,14.39,-74,1
1782348020,2026-06-25 02:40,100.00,1000.56,1018.87,152,14.34,14.35,-75,1
1782348320,2026-06-25 02:45,100.00,1000.55,1018.86,152,14.33,14.34,-75,1
1782348620,2026-06-25 02:50,100.00,1000.55,1018.86,152,14.30,14.31,-74,1
1782348920,2026-06-25 02:55,100.00,1000.53,1018.85,152,14.23,14.24,-74,1
1782349220,2026-06-25 03:00,100.00,1000.52,1018.83,152,14.06,14.07,-75,1
1782349520,2026-06-25 03:05,100.00,1000.52,1018.83,152,13.96,13.97,-74,1
1782349820,2026-06-25 03:10,100.00,1000.56,1018.88,152,13.98,13.99,-75,1
1782350120,2026-06-25 03:15,100.00,1000.56,1018.87,152,13.92,13.93,-74,1
1782350420,2026-06-25 03:20,100.00,1000.51,1018.82,152,13.79,13.80,-74,1
1782350720,2026-06-25 03:25,100.00,1000.50,1018.81,152,13.83,13.84,-74,1
1782351020,2026-06-25 03:30,100.00,1000.51,1018.82,152,13.72,13.73,-74,1
1782351321,2026-06-25 03:35,100.00,1000.52,1018.83,152,13.77,13.78,-75,1
1782351621,2026-06-25 03:40,100.00,1000.45,1018.76,152,13.74,13.75,-75,1
1782351921,2026-06-25 03:45,100.00,1000.46,1018.77,152,13.75,13.76,-74,1
1782352221,2026-06-25 03:50,100.00,1000.48,1018.80,152,13.78,13.79,-74,1
1782352521,2026-06-25 03:55,100.00,1000.50,1018.81,152,13.80,13.81,-75,1
1782352821,2026-06-25 04:00,100.00,1000.44,1018.76,152,13.80,13.81,-75,1
1782353121,2026-06-25 04:05,100.00,1000.43,1018.74,152,13.77,13.78,-75,1
1782353421,2026-06-25 04:10,100.00,1000.41,1018.72,152,13.75,13.76,-74,1
1782353721,2026-06-25 04:15,100.00,1000.39,1018.71,152,13.71,13.72,-74,1
1782354021,2026-06-25 04:20,100.00,1000.41,1018.73,152,13.64,13.65,-75,1
1782354321,2026-06-25 04:25,100.00,1000.38,1018.69,152,13.59,13.60,-74,1
1782354621,2026-06-25 04:30,100.00,1000.37,1018.69,152,13.59,13.60,-75,1
1782354921,2026-06-25 04:35,100.00,1000.40,1018.71,152,13.62,13.63,-75,1
1782355221,2026-06-25 04:40,100.00,1000.42,1018.73,152,13.65,13.66,-74,1
1782355521,2026-06-25 04:45,100.00,1000.50,1018.81,152,13.68,13.69,-74,1
1782355821,2026-06-25 04:50,100.00,1000.54,1018.85,152,13.68,13.69,-75,1
1782356121,2026-06-25 04:55,100.00,1000.55,1018.86,152,13.72,13.73,-74,1
1782356421,2026-06-25 05:00,100.00,1000.52,1018.83,152,13.76,13.77,-74,1
1782356721,2026-06-25 05:05,100.00,1000.50,1018.81,152,13.80,13.81,-74,1
1782357021,2026-06-25 05:10,100.00,1000.53,1018.84,152,13.86,13.87,-74,1
1782357322,2026-06-25 05:15,100.00,1000.57,1018.88,152,13.90,13.91,-75,1
1782357622,2026-06-25 05:20,100.00,1000.57,1018.88,152,13.98,13.99,-75,1
1782357922,2026-06-25 05:25,100.00,1000.58,1018.89,152,14.08,14.09,-75,1
1782358222,2026-06-25 05:30,100.00,1000.62,1018.93,152,14.27,14.28,-75,1
1782358522,2026-06-25 05:35,100.00,1000.63,1018.95,152,14.42,14.43,-74,1
1782358822,2026-06-25 05:40,100.00,1000.65,1018.96,152,14.58,14.59,-75,1
1782359122,2026-06-25 05:45,100.00,1000.70,1019.01,152,14.75,14.76,-75,1
1782359722,2026-06-25 05:55,100.00,1000.74,1019.05,152,15.13,15.14,-75,1
1782360022,2026-06-25 06:00,100.00,1000.73,1019.04,152,15.30,15.31,-75,1
1782360322,2026-06-25 06:05,100.00,1000.72,1019.03,152,15.32,15.33,-74,1
1782360622,2026-06-25 06:10,100.00,1000.80,1019.11,152,15.50,15.51,-74,1
1782360922,2026-06-25 06:15,100.00,1000.79,1019.11,152,15.70,15.71,-74,1
1782361222,2026-06-25 06:20,100.00,1000.77,1019.09,152,15.95,15.96,-74,1
1782361523,2026-06-25 06:25,100.00,1000.80,1019.11,152,16.15,16.16,-75,1
1782361823,2026-06-25 06:30,100.00,1000.82,1019.13,152,16.41,16.42,-73,1
1782362123,2026-06-25 06:35,100.00,1000.84,1019.15,152,16.66,16.67,-75,1
1782362423,2026-06-25 06:40,100.00,1000.85,1019.17,152,16.99,17.00,-75,1
1782362723,2026-06-25 06:45,100.00,1000.88,1019.20,152,17.29,17.30,-74,1
1782363023,2026-06-25 06:50,100.00,1000.91,1019.23,152,17.64,17.65,-75,1
1782363323,2026-06-25 06:55,100.00,1000.95,1019.26,152,17.94,17.95,-74,1
1782363623,2026-06-25 07:00,100.00,1000.95,1019.27,152,18.28,18.29,-75,1
1782363923,2026-06-25 07:05,100.00,1000.89,1019.21,152,18.69,18.70,-74,1
1782364223,2026-06-25 07:10,100.00,1000.83,1019.14,152,19.19,19.21,-75,1
1782364523,2026-06-25 07:15,95.89,1000.86,1019.17,152,19.71,19.05,-74,1
1782364823,2026-06-25 07:20,65.34,1000.86,1019.17,152,20.37,13.67,-75,1
1782365123,2026-06-25 07:25,63.22,1000.84,1019.16,152,20.63,13.41,-75,1
1782365723,2026-06-25 07:35,55.37,1000.90,1019.22,152,21.74,12.43,-75,1
1782366023,2026-06-25 07:40,54.83,1000.90,1019.21,152,21.84,12.37,-76,1
1782366323,2026-06-25 07:45,53.09,1000.85,1019.17,152,22.28,12.29,-76,1
1782366623,2026-06-25 07:50,51.89,1000.79,1019.10,152,22.69,12.32,-75,1
1782366923,2026-06-25 07:55,51.92,1000.82,1019.13,152,22.86,12.48,-77,1
1782367224,2026-06-25 08:00,51.23,1000.76,1019.07,152,22.87,12.29,-77,1
1782367524,2026-06-25 08:05,50.25,1000.73,1019.05,152,23.27,12.36,-77,1
1782367824,2026-06-25 08:10,49.21,1000.69,1019.01,152,23.63,12.37,-74,1
1782368124,2026-06-25 08:15,49.87,1000.69,1019.01,152,23.66,12.60,-76,1
1782368424,2026-06-25 08:20,50.51,1000.69,1019.01,152,23.79,12.92,-77,1
1782369024,2026-06-25 08:30,49.28,1000.64,1018.95,152,24.29,13.00,-76,1
1782369324,2026-06-25 08:35,46.85,1000.71,1019.03,152,24.63,12.54,-76,1
1782369624,2026-06-25 08:40,46.65,1000.66,1018.98,152,24.77,12.60,-76,1
1782369924,2026-06-25 08:45,47.47,1000.59,1018.90,152,24.89,12.98,-73,1
1782370224,2026-06-25 08:50,47.20,1000.60,1018.91,152,24.82,12.83,-75,1
1782370524,2026-06-25 08:55,47.50,1000.58,1018.89,152,25.11,13.19,-75,1
1782370824,2026-06-25 09:00,46.47,1000.63,1018.94,152,25.37,13.09,-74,1
1782371124,2026-06-25 09:05,44.67,1000.57,1018.88,152,25.64,12.73,-74,1
1782371424,2026-06-25 09:10,45.59,1000.57,1018.88,152,25.43,12.85,-74,1
1782372025,2026-06-25 09:20,45.35,1000.56,1018.87,152,25.90,13.20,-73,1
1782372325,2026-06-25 09:25,45.57,1000.51,1018.82,152,25.90,13.27,-74,1
1782372625,2026-06-25 09:30,46.17,1000.52,1018.84,152,25.69,13.28,-77,1
1782372925,2026-06-25 09:35,45.28,1000.46,1018.78,152,26.16,13.41,-74,1
1782373225,2026-06-25 09:40,46.08,1000.55,1018.87,152,25.97,13.51,-76,1
1782373525,2026-06-25 09:45,45.68,1000.51,1018.82,152,26.30,13.67,-75,1
1782374425,2026-06-25 10:00,45.67,1000.34,1018.66,152,26.74,14.07,-74,1
1782374725,2026-06-25 10:05,43.75,1000.32,1018.64,152,26.87,13.53,-75,1
1782375025,2026-06-25 10:10,43.99,1000.37,1018.68,152,26.84,13.58,-75,1
1782375325,2026-06-25 10:15,44.60,1000.31,1018.62,152,27.06,13.99,-75,1
1782375625,2026-06-25 10:20,44.20,1000.30,1018.61,152,26.80,13.62,-73,1
1782375925,2026-06-25 10:25,44.50,1000.35,1018.66,152,26.82,13.74,-73,1
1782376225,2026-06-25 10:30,44.13,1000.38,1018.69,152,27.15,13.91,-73,1
1782376525,2026-06-25 10:35,44.04,1000.41,1018.72,152,27.31,14.02,-77,1
1782376825,2026-06-25 10:40,43.61,1000.38,1018.69,152,27.27,13.83,-74,1
1782377125,2026-06-25 10:45,44.39,1000.32,1018.63,152,26.96,13.83,-78,1
1782377426,2026-06-25 10:50,41.95,1000.24,1018.56,152,27.45,13.40,-72,1
1782377726,2026-06-25 10:55,41.89,1000.23,1018.54,152,27.52,13.44,-77,1
1782378026,2026-06-25 11:00,41.20,1000.23,1018.54,152,27.44,13.12,-77,1
1782378326,2026-06-25 11:05,40.62,1000.26,1018.57,152,27.73,13.16,-73,1
1782378626,2026-06-25 11:10,40.96,1000.24,1018.55,152,27.82,13.37,-75,1
1782378926,2026-06-25 11:15,41.05,1000.24,1018.56,152,27.90,13.47,-75,1
1782379226,2026-06-25 11:20,40.72,1000.15,1018.46,152,27.82,13.28,-77,1
1782379526,2026-06-25 11:25,40.25,1000.20,1018.51,152,28.37,13.59,-76,1
1782379826,2026-06-25 11:30,38.22,1000.19,1018.50,152,28.83,13.21,-74,1
1782380126,2026-06-25 11:35,38.09,1000.18,1018.49,152,28.89,13.20,-74,1
1782380426,2026-06-25 11:40,38.31,1000.09,1018.40,152,28.77,13.19,-77,1
1782380726,2026-06-25 11:45,37.28,1000.10,1018.41,152,29.22,13.17,-74,1
1782381026,2026-06-25 11:50,36.11,999.98,1018.29,152,29.34,12.79,-73,1
1782381326,2026-06-25 11:55,37.72,1000.09,1018.40,152,28.73,12.92,-77,1
1782381626,2026-06-25 12:00,37.49,1000.03,1018.35,152,28.83,12.91,-74,1
1782381926,2026-06-25 12:05,36.83,1000.05,1018.36,152,28.95,12.75,-77,1
1782382226,2026-06-25 12:10,36.67,1000.02,1018.33,152,29.34,13.02,-75,1
1782382526,2026-06-25 12:15,35.20,999.99,1018.30,152,29.98,12.96,-73,1
1782382827,2026-06-25 12:20,35.11,999.99,1018.30,152,29.90,12.85,-76,1
1782383127,2026-06-25 12:25,35.70,999.90,1018.21,152,29.63,12.87,-74,1
1782383427,2026-06-25 12:30,36.47,999.78,1018.09,152,29.60,13.17,-77,1
1782383727,2026-06-25 12:35,35.97,999.80,1018.11,152,29.81,13.14,-73,1
1782384027,2026-06-25 12:40,35.67,999.71,1018.03,152,29.78,12.98,-74,1
1782384327,2026-06-25 12:45,35.68,999.80,1018.11,152,29.65,12.88,-75,1
1782384627,2026-06-25 12:50,36.28,999.74,1018.05,152,29.99,13.43,-76,1
1782384927,2026-06-25 12:55,35.58,999.56,1017.87,152,30.25,13.36,-72,1
1782385227,2026-06-25 13:00,34.76,999.61,1017.92,152,30.87,13.55,-75,1
1782385527,2026-06-25 13:05,34.98,999.60,1017.91,152,30.54,13.36,-73,1
1782385827,2026-06-25 13:10,35.16,999.54,1017.85,152,30.30,13.23,-75,1
1782386127,2026-06-25 13:15,34.95,999.53,1017.84,152,30.52,13.32,-74,1
1782386427,2026-06-25 13:20,34.50,999.40,1017.71,152,30.76,13.34,-74,1
1782386727,2026-06-25 13:25,33.62,999.38,1017.69,152,31.40,13.50,-72,1
1782387027,2026-06-25 13:30,30.99,999.40,1017.71,152,32.57,13.26,-73,1
1782387327,2026-06-25 13:35,30.11,999.32,1017.63,152,32.86,13.07,-75,1
1782387627,2026-06-25 13:40,29.74,999.18,1017.50,152,33.25,13.22,-74,1
1782387927,2026-06-25 13:45,30.20,999.07,1017.38,152,32.85,13.11,-75,1
1782388227,2026-06-25 13:50,30.54,999.12,1017.44,152,32.92,13.34,-75,1
1782388528,2026-06-25 13:55,28.92,999.07,1017.38,152,33.64,13.13,-75,1
1782388828,2026-06-25 14:00,29.71,998.90,1017.21,152,33.42,13.35,-73,1
1782389128,2026-06-25 14:05,29.40,999.00,1017.32,152,33.65,13.38,-72,1
1782389428,2026-06-25 14:10,28.47,999.12,1017.43,152,33.75,12.98,-73,1
1782389728,2026-06-25 14:15,28.39,999.03,1017.34,152,34.54,13.61,-75,1
1782390028,2026-06-25 14:20,29.00,998.92,1017.23,152,33.95,13.43,-76,1
1782390328,2026-06-25 14:25,29.68,998.87,1017.18,152,33.53,13.43,-77,1
1782390628,2026-06-25 14:30,29.15,998.79,1017.10,152,34.12,13.66,-74,1
1782390928,2026-06-25 14:35,28.10,998.84,1017.15,152,34.67,13.56,-77,1
1782391228,2026-06-25 14:40,29.21,998.93,1017.24,152,33.97,13.56,-74,1
1782391528,2026-06-25 14:45,30.24,998.83,1017.14,152,32.92,13.19,-75,1
1782391828,2026-06-25 14:50,30.22,998.72,1017.04,152,32.84,13.11,-75,1
1782392128,2026-06-25 14:55,30.80,998.70,1017.01,152,33.10,13.63,-76,1
1782392428,2026-06-25 15:00,30.42,998.62,1016.93,152,33.33,13.64,-77,1
1782392728,2026-06-25 15:05,28.34,998.60,1016.91,152,34.99,13.96,-75,1
1782393028,2026-06-25 15:10,29.15,998.70,1017.01,152,34.18,13.71,-74,1
1782393328,2026-06-25 15:15,31.05,998.65,1016.96,152,32.86,13.55,-77,1
1782393629,2026-06-25 15:20,31.61,998.62,1016.93,152,32.49,13.50,-77,1
1782393929,2026-06-25 15:25,30.95,998.62,1016.93,152,33.25,13.83,-73,1
1782394229,2026-06-25 15:30,30.33,998.56,1016.88,152,33.88,14.06,-76,1
1782394529,2026-06-25 15:35,31.65,998.59,1016.91,152,32.45,13.48,-76,1
1782394829,2026-06-25 15:40,32.60,998.46,1016.77,152,31.90,13.46,-76,1
1782395129,2026-06-25 15:45,32.63,998.44,1016.75,152,32.15,13.69,-76,1
1782395429,2026-06-25 15:50,30.96,998.47,1016.79,152,33.13,13.73,-74,1
1782395729,2026-06-25 15:55,32.06,998.42,1016.74,152,32.40,13.64,-75,1
1782396029,2026-06-25 16:00,32.50,998.43,1016.74,152,32.33,13.79,-77,1
1782396329,2026-06-25 16:05,33.14,998.40,1016.71,152,31.79,13.62,-75,1
1782396629,2026-06-25 16:10,33.44,998.39,1016.70,152,31.69,13.67,-76,1
1782396929,2026-06-25 16:15,33.55,998.37,1016.68,152,31.72,13.74,-75,1
1782397229,2026-06-25 16:20,34.25,998.33,1016.65,152,31.54,13.91,-76,1
1782397529,2026-06-25 16:25,33.39,998.31,1016.62,152,31.88,13.81,-76,1
1782397829,2026-06-25 16:30,33.09,998.31,1016.62,152,32.09,13.85,-76,1
1782398129,2026-06-25 16:35,32.67,998.22,1016.53,152,32.00,13.58,-74,1
1782398429,2026-06-25 16:40,32.66,998.23,1016.54,152,31.90,13.49,-73,1
1782398729,2026-06-25 16:45,33.87,998.23,1016.54,152,31.10,13.35,-76,1
1782399030,2026-06-25 16:50,34.43,998.19,1016.51,152,31.53,13.98,-76,1
1782399330,2026-06-25 16:55,34.26,998.17,1016.48,152,31.45,13.83,-75,1
1782399630,2026-06-25 17:00,33.49,998.16,1016.47,152,31.89,13.87,-76,1
1782399930,2026-06-25 17:05,32.33,998.20,1016.51,152,31.89,13.32,-73,1
1782400230,2026-06-25 17:10,32.98,998.08,1016.39,152,31.75,13.51,-74,1
1782400530,2026-06-25 17:15,33.26,998.14,1016.45,152,31.64,13.54,-75,1
1782400830,2026-06-25 17:20,34.12,998.08,1016.39,152,30.93,13.31,-74,1
1782401130,2026-06-25 17:25,33.60,997.98,1016.29,152,31.50,13.58,-73,1
1782401430,2026-06-25 17:30,33.04,998.09,1016.40,152,31.45,13.28,-72,1
1782401730,2026-06-25 17:35,34.07,998.05,1016.36,152,31.11,13.45,-75,1
1782402030,2026-06-25 17:40,34.05,998.03,1016.34,152,31.40,13.70,-74,1
1782402330,2026-06-25 17:45,34.13,998.03,1016.35,152,30.98,13.36,-73,1
1782402630,2026-06-25 17:50,34.27,998.04,1016.35,152,30.93,13.38,-75,1
1782402930,2026-06-25 17:55,34.41,998.01,1016.32,152,30.77,13.30,-75,1
1782403230,2026-06-25 18:00,35.17,998.03,1016.35,152,30.64,13.52,-74,1
1782403530,2026-06-25 18:05,35.34,998.05,1016.37,152,30.49,13.47,-73,1
1782403830,2026-06-25 18:10,35.07,998.03,1016.34,152,30.35,13.23,-75,1
1782404131,2026-06-25 18:15,35.71,998.07,1016.39,152,30.15,13.33,-73,1
1782404431,2026-06-25 18:20,36.33,998.08,1016.39,152,30.09,13.54,-75,1
1782404731,2026-06-25 18:25,36.47,998.05,1016.37,152,30.23,13.72,-74,1
1782405031,2026-06-25 18:30,35.97,998.07,1016.38,152,30.32,13.59,-76,1
1782405331,2026-06-25 18:35,35.80,998.04,1016.36,152,30.35,13.55,-76,1
1782405631,2026-06-25 18:40,35.47,998.08,1016.39,152,30.36,13.41,-73,1
1782405931,2026-06-25 18:45,35.41,998.07,1016.38,152,30.18,13.23,-73,1
1782406231,2026-06-25 18:50,35.80,998.13,1016.44,152,30.10,13.32,-75,1
1782406531,2026-06-25 18:55,36.09,998.12,1016.44,152,30.08,13.43,-75,1
1782406831,2026-06-25 19:00,36.26,998.14,1016.45,152,30.03,13.46,-73,1
1782407131,2026-06-25 19:05,36.75,998.11,1016.43,152,30.00,13.64,-74,1
1782407431,2026-06-25 19:10,37.00,998.09,1016.40,152,29.97,13.72,-73,1
1782407731,2026-06-25 19:15,36.78,998.10,1016.42,152,29.87,13.54,-75,1
1782408031,2026-06-25 19:20,37.08,998.17,1016.48,152,29.86,13.65,-75,1
1782408331,2026-06-25 19:25,37.46,998.18,1016.49,152,29.76,13.72,-75,1
1782408631,2026-06-25 19:30,37.70,998.20,1016.52,152,29.71,13.77,-75,1
1782408931,2026-06-25 19:35,37.58,998.23,1016.54,152,29.67,13.69,-77,1
1782409231,2026-06-25 19:40,37.79,998.30,1016.62,152,29.55,13.67,-74,1
1782409531,2026-06-25 19:45,37.82,998.30,1016.61,152,29.39,13.54,-74,1
1782409832,2026-06-25 19:50,38.75,998.26,1016.57,152,29.21,13.75,-74,1
1782410132,2026-06-25 19:55,39.11,998.34,1016.66,152,29.11,13.81,-74,1
1782410432,2026-06-25 20:00,39.59,998.39,1016.70,152,28.93,13.84,-77,1
1782410732,2026-06-25 20:05,40.18,998.41,1016.73,152,28.67,13.83,-76,1
1782411032,2026-06-25 20:10,41.03,998.46,1016.77,152,28.35,13.87,-77,1
1782411332,2026-06-25 20:15,43.34,998.46,1016.77,152,28.11,14.50,-77,1
1782411632,2026-06-25 20:20,42.27,998.51,1016.82,152,28.01,14.02,-76,1
1782411932,2026-06-25 20:25,42.16,998.50,1016.81,152,28.02,13.99,-76,1
1782412232,2026-06-25 20:30,42.80,998.55,1016.86,152,27.89,14.11,-75,1
1782412532,2026-06-25 20:35,43.27,998.58,1016.89,152,27.73,14.13,-77,1
1782412832,2026-06-25 20:40,43.70,998.62,1016.93,152,27.56,14.13,-77,1
1782413132,2026-06-25 20:45,45.01,998.65,1016.96,152,27.37,14.41,-76,1
1782413432,2026-06-25 20:50,48.31,998.73,1017.04,152,27.04,15.21,-76,1
1782413733,2026-06-25 20:55,50.39,998.74,1017.05,152,26.45,15.33,-76,1
1782414033,2026-06-25 21:00,50.40,998.80,1017.11,152,25.95,14.87,-77,1
1782414333,2026-06-25 21:05,51.92,998.88,1017.19,152,25.58,14.99,-76,1
1782414633,2026-06-25 21:10,53.72,998.86,1017.17,152,25.21,15.18,-76,1
1782414934,2026-06-25 21:15,55.12,998.94,1017.25,152,24.90,15.29,-76,1
1782415234,2026-06-25 21:20,55.24,998.98,1017.29,152,24.78,15.22,-76,1
1782415534,2026-06-25 21:25,56.62,998.98,1017.29,152,24.53,15.37,-76,1
1782415834,2026-06-25 21:30,59.95,998.99,1017.30,152,24.28,16.03,-76,1
1782416134,2026-06-25 21:35,60.01,999.01,1017.32,152,24.05,15.83,-77,1
1782416434,2026-06-25 21:40,61.92,998.99,1017.31,152,23.82,16.10,-77,1
1782416734,2026-06-25 21:45,62.71,999.06,1017.37,152,23.66,16.15,-77,1
1782417034,2026-06-25 21:50,64.42,999.05,1017.36,152,23.42,16.34,-77,1
1782417334,2026-06-25 21:55,65.41,999.12,1017.43,152,23.19,16.36,-76,1
1782417634,2026-06-25 22:00,65.88,999.10,1017.42,152,23.01,16.30,-76,1
1782417934,2026-06-25 22:05,67.35,999.08,1017.40,152,22.85,16.50,-77,1
1782418234,2026-06-25 22:10,68.89,999.16,1017.47,152,22.72,16.73,-76,1
1782418534,2026-06-25 22:15,71.09,999.14,1017.46,152,22.55,17.06,-77,1
1782418834,2026-06-25 22:20,68.30,999.21,1017.53,152,22.64,16.52,-76,1
1782419134,2026-06-25 22:25,71.74,999.30,1017.61,152,22.45,17.11,-76,1
1782419434,2026-06-25 22:30,74.20,999.36,1017.67,152,22.25,17.45,-75,1
1782419734,2026-06-25 22:35,75.66,999.48,1017.80,152,22.06,17.58,-75,1
1782420034,2026-06-25 22:40,68.00,999.42,1017.74,152,22.28,16.11,-76,1
1782420335,2026-06-25 22:45,68.87,999.39,1017.70,152,22.29,16.32,-77,1
1782420635,2026-06-25 22:50,73.59,999.39,1017.70,152,22.16,17.24,-77,1
1782420935,2026-06-25 22:55,75.70,999.45,1017.76,152,22.04,17.57,-76,1
1782421235,2026-06-25 23:00,72.30,999.46,1017.77,152,22.09,16.89,-76,1
1782421535,2026-06-25 23:05,77.86,999.49,1017.80,152,21.82,17.80,-77,1
1782421835,2026-06-25 23:10,85.47,999.56,1017.87,152,21.47,18.95,-76,1
1782422135,2026-06-25 23:15,90.27,999.56,1017.87,152,21.25,19.61,-76,1
1782422435,2026-06-25 23:20,94.33,999.53,1017.85,152,21.15,20.22,-77,1
1782422735,2026-06-25 23:25,94.06,999.52,1017.83,152,21.12,20.14,-76,1
1782423035,2026-06-25 23:30,93.37,999.54,1017.86,152,21.08,19.98,-77,1
1782423335,2026-06-25 23:35,90.58,999.49,1017.80,152,21.01,19.43,-77,1
1782423635,2026-06-25 23:40,91.17,999.54,1017.85,152,20.93,19.45,-77,1
1782423935,2026-06-25 23:45,90.48,999.57,1017.88,152,20.85,19.25,-76,1
1782424235,2026-06-25 23:50,82.68,999.57,1017.88,152,20.96,17.92,-76,1
1782424535,2026-06-25 23:55,81.72,999.61,1017.93,152,20.98,17.75,-76,1