1782424835,2026-06-26 00:00,80.90,999.65,1017.96,152,20.96,17.57,-76,1
1782425135,2026-06-26 00:05,81.61,999.64,1017.95,152,20.88,17.63,-76,1
1782425435,2026-06-26 00:10,85.16,999.69,1018.00,152,20.68,18.11,-77,1
1782425736,2026-06-26 00:15,86.86,999.66,1017.97,152,20.50,18.25,-75,1
1782426036,2026-06-26 00:20,88.98,999.72,1018.03,152,20.35,18.49,-75,1
1782426336,2026-06-26 00:25,91.89,999.70,1018.02,152,20.17,18.82,-75,1
1782426636,2026-06-26 00:30,96.66,999.78,1018.10,152,20.10,19.57,-75,1
1782426936,2026-06-26 00:35,99.83,999.77,1018.08,152,19.97,19.96,-75,1
1782427236,2026-06-26 00:40,100.00,999.78,1018.09,152,19.93,19.95,-75,1
1782427536,2026-06-26 00:45,100.00,999.75,1018.06,152,19.83,19.85,-75,1
1782427836,2026-06-26 00:50,100.00,999.76,1018.07,152,19.50,19.52,-75,1
1782428136,2026-06-26 00:55,100.00,999.81,1018.13,152,19.28,19.30,-74,1
1782428736,2026-06-26 01:05,100.00,999.85,1018.16,152,18.90,18.92,-75,1
1782429036,2026-06-26 01:10,100.00,999.82,1018.14,152,18.72,18.73,-75,1
1782429336,2026-06-26 01:15,100.00,999.83,1018.14,152,18.67,18.68,-75,1
1782429636,2026-06-26 01:20,100.00,999.80,1018.12,152,18.56,18.57,-75,1
1782429936,2026-06-26 01:25,100.00,999.85,1018.16,152,18.47,18.48,-75,1
1782430236,2026-06-26 01:30,100.00,999.82,1018.13,152,18.39,18.40,-75,1
1782430536,2026-06-26 01:35,100.00,999.80,1018.12,152,18.31,18.32,-75,1
1782430836,2026-06-26 01:40,100.00,999.84,1018.15,152,18.23,18.24,-75,1
1782431136,2026-06-26 01:45,100.00,999.86,1018.17,152,18.11,18.12,-75,1
1782431436,2026-06-26 01:50,100.00,999.90,1018.21,152,18.03,18.04,-77,1
1782431737,2026-06-26 01:55,100.00,999.94,1018.25,152,17.89,17.90,-77,1
1782432037,2026-06-26 02:00,100.00,999.92,1018.24,152,17.83,17.84,-77,1
1782432337,2026-06-26 02:05,100.00,999.95,1018.27,152,17.76,17.77,-77,1
1782432637,2026-06-26 02:10,100.00,999.94,1018.25,152,17.74,17.75,-77,1
1782432937,2026-06-26 02:15,100.00,999.97,1018.29,152,17.58,17.59,-77,1
1782433237,2026-06-26 02:20,100.00,999.95,1018.26,152,17.56,17.57,-77,1
1782433537,2026-06-26 02:25,100.00,999.95,1018.26,152,17.48,17.49,-77,1
1782433837,2026-06-26 02:30,100.00,999.96,1018.27,152,17.46,17.47,-77,1
1782434137,2026-06-26 02:35,100.00,999.93,1018.25,152,17.31,17.32,-77,1
1782434437,2026-06-26 02:40,100.00,999.89,1018.21,152,17.21,17.22,-77,1
1782434737,2026-06-26 02:45,100.00,999.84,1018.15,152,17.26,17.27,-77,1
1782435037,2026-06-26 02:50,100.00,999.89,1018.20,152,17.19,17.20,-77,1
1782435337,2026-06-26 02:55,100.00,999.89,1018.20,152,17.16,17.17,-77,1
1782435637,2026-06-26 03:00,100.00,999.83,1018.14,152,17.15,17.16,-77,1
1782435937,2026-06-26 03:05,100.00,999.85,1018.16,152,17.12,17.13,-77,1
1782436237,2026-06-26 03:10,100.00,999.87,1018.18,152,17.08,17.09,-77,1
1782436537,2026-06-26 03:15,100.00,999.86,1018.17,152,17.05,17.06,-77,1
1782436837,2026-06-26 03:20,100.00,999.86,1018.17,152,17.00,17.01,-76,1
1782437137,2026-06-26 03:25,100.00,999.88,1018.20,152,17.02,17.03,-77,1
1782437438,2026-06-26 03:30,100.00,999.88,1018.19,152,16.97,16.98,-77,1
1782437738,2026-06-26 03:35,100.00,999.86,1018.17,152,16.95,16.96,-77,1
1782438038,2026-06-26 03:40,100.00,999.83,1018.15,152,16.96,16.97,-77,1
1782438338,2026-06-26 03:45,100.00,999.82,1018.13,152,16.89,16.90,-76,1
1782438638,2026-06-26 03:50,100.00,999.86,1018.17,152,16.85,16.86,-77,1
1782438938,2026-06-26 03:55,100.00,999.97,1018.29,152,16.79,16.80,-77,1
1782439238,2026-06-26 04:00,100.00,1000.03,1018.35,152,16.74,16.75,-77,1
1782439538,2026-06-26 04:05,100.00,1000.04,1018.36,152,16.73,16.74,-77,1
1782439838,2026-06-26 04:10,100.00,1000.10,1018.41,152,16.68,16.69,-77,1
1782440138,2026-06-26 04:15,100.00,1000.08,1018.40,152,16.57,16.58,-77,1
1782440438,2026-06-26 04:20,100.00,1000.12,1018.43,152,16.47,16.48,-77,1
1782440738,2026-06-26 04:25,100.00,1000.07,1018.38,152,16.38,16.39,-76,1
1782441038,2026-06-26 04:30,100.00,1000.13,1018.45,152,16.43,16.44,-76,1
1782441338,2026-06-26 04:35,100.00,1000.16,1018.47,152,16.46,16.47,-76,1
1782441638,2026-06-26 04:40,100.00,1000.16,1018.47,152,16.46,16.47,-76,1
1782441938,2026-06-26 04:45,100.00,1000.24,1018.56,152,16.49,16.50,-76,1
1782442238,2026-06-26 04:50,100.00,1000.26,1018.57,152,16.55,16.56,-75,1
1782442538,2026-06-26 04:55,100.00,1000.25,1018.56,152,16.60,16.61,-76,1
1782442838,2026-06-26 05:00,100.00,1000.27,1018.59,152,16.66,16.67,-76,1
1782443139,2026-06-26 05:05,100.00,1000.27,1018.58,152,16.69,16.70,-76,1
1782443439,2026-06-26 05:10,100.00,1000.38,1018.69,152,16.77,16.78,-76,1
1782443739,2026-06-26 05:15,100.00,1000.43,1018.75,152,16.87,16.88,-75,1
1782444039,2026-06-26 05:20,100.00,1000.43,1018.74,152,16.99,17.00,-76,1
1782444339,2026-06-26 05:25,100.00,1000.47,1018.79,152,17.19,17.20,-76,1
1782444639,2026-06-26 05:30,100.00,1000.50,1018.82,152,17.36,17.37,-76,1
1782444939,2026-06-26 05:35,100.00,1000.54,1018.85,152,17.53,17.54,-76,1
1782445239,2026-06-26 05:40,100.00,1000.57,1018.88,152,17.68,17.69,-76,1
1782445539,2026-06-26 05:45,100.00,1000.57,1018.89,152,17.90,17.91,-77,1
1782445839,2026-06-26 05:50,100.00,1000.64,1018.95,152,18.11,18.12,-76,1
1782446139,2026-06-26 05:55,100.00,1000.62,1018.93,152,18.43,18.44,-76,1
1782446439,2026-06-26 06:00,100.00,1000.62,1018.93,152,18.69,18.70,-76,1
1782446739,2026-06-26 06:05,100.00,1000.56,1018.87,152,19.15,19.17,-76,1
1782447039,2026-06-26 06:10,100.00,1000.51,1018.82,152,19.47,19.49,-76,1
1782447339,2026-06-26 06:15,100.00,1000.48,1018.79,152,19.87,19.89,-76,1
1782447639,2026-06-26 06:20,100.00,1000.53,1018.84,152,20.17,20.19,-77,1
1782447939,2026-06-26 06:25,100.00,1000.55,1018.86,152,20.48,20.50,-76,1
1782448239,2026-06-26 06:30,100.00,1000.56,1018.87,152,20.67,20.69,-77,1
1782448539,2026-06-26 06:35,100.00,1000.59,1018.90,152,20.93,20.95,-77,1
1782448840,2026-06-26 06:40,100.00,1000.56,1018.87,152,21.27,21.29,-76,1
1782449140,2026-06-26 06:45,100.00,1000.59,1018.91,152,21.52,21.54,-76,1
1782449440,2026-06-26 06:50,100.00,1000.64,1018.96,152,21.75,21.77,-76,1
1782449740,2026-06-26 06:55,100.00,1000.67,1018.99,152,22.03,22.05,-75,1
1782450040,2026-06-26 07:00,100.00,1000.70,1019.01,152,22.25,22.27,-76,1
1782450340,2026-06-26 07:05,100.00,1000.69,1019.01,152,22.52,22.54,-75,1
1782450640,2026-06-26 07:10,100.00,1000.76,1019.07,152,22.75,22.77,-73,1
1782450940,2026-06-26 07:15,100.00,1000.74,1019.05,152,23.03,23.05,-74,1
1782451240,2026-06-26 07:20,100.00,1000.78,1019.09,152,23.34,23.36,-75,1
1782451540,2026-06-26 07:25,100.00,1000.82,1019.13,152,23.58,23.60,-77,1
1782451840,2026-06-26 07:30,100.00,1000.87,1019.18,152,23.79,23.81,-73,1
1782452140,2026-06-26 07:35,100.00,1000.87,1019.18,152,24.11,24.13,-73,1
1782452440,2026-06-26 07:40,100.00,1000.92,1019.24,152,24.36,24.38,-73,1
1782452740,2026-06-26 07:45,100.00,1000.85,1019.17,152,24.59,24.61,-74,1
1782453040,2026-06-26 07:50,64.27,1000.83,1019.14,152,24.84,17.65,-73,1
1782453340,2026-06-26 07:55,64.06,1000.92,1019.24,152,25.02,17.77,-73,1
1782453640,2026-06-26 08:00,61.67,1000.95,1019.26,152,25.20,17.34,-73,1
1782453940,2026-06-26 08:05,61.57,1000.99,1019.30,152,25.40,17.50,-74,1
1782454241,2026-06-26 08:10,61.22,1000.99,1019.30,152,25.58,17.58,-73,1
1782454541,2026-06-26 08:15,57.95,1001.05,1019.36,152,25.71,16.83,-73,1
1782454841,2026-06-26 08:20,57.32,1001.15,1019.46,152,25.86,16.80,-73,1
1782455141,2026-06-26 08:25,56.74,1001.19,1019.50,152,26.01,16.78,-72,1
1782455441,2026-06-26 08:30,56.45,1001.24,1019.55,152,26.11,16.79,-73,1
1782455741,2026-06-26 08:35,56.29,1001.32,1019.63,152,26.13,16.76,-75,1
1782456041,2026-06-26 08:40,54.56,1001.33,1019.64,152,26.17,16.31,-73,1
1782456341,2026-06-26 08:45,54.63,1001.37,1019.69,152,26.27,16.43,-78,1
1782456641,2026-06-26 08:50,55.98,1001.40,1019.72,152,26.45,16.98,-76,1
1782456941,2026-06-26 08:55,54.88,1001.42,1019.73,152,26.50,16.71,-75,1
1782457241,2026-06-26 09:00,51.56,1001.48,1019.80,152,26.76,15.97,-75,1
1782457541,2026-06-26 09:05,52.20,1001.51,1019.82,152,26.48,15.91,-76,1
1782457841,2026-06-26 09:10,50.88,1001.50,1019.82,152,26.83,15.83,-75,1
1782458441,2026-06-26 09:20,48.82,1001.56,1019.87,152,27.00,15.34,-75,1
1782458741,2026-06-26 09:25,48.37,1001.59,1019.90,152,27.27,15.44,-74,1
1782459041,2026-06-26 09:30,48.29,1001.59,1019.90,152,27.27,15.41,-75,1
1782459341,2026-06-26 09:35,48.87,1001.56,1019.87,152,27.38,15.70,-76,1
1782459641,2026-06-26 09:40,47.32,1001.49,1019.80,152,27.61,15.41,-75,1
1782459942,2026-06-26 09:45,48.09,1001.53,1019.85,152,27.59,15.64,-77,1
1782460542,2026-06-26 09:55,47.63,1001.52,1019.84,152,28.01,15.88,-74,1
1782460842,2026-06-26 10:00,46.29,1001.55,1019.87,152,27.89,15.32,-75,1
1782461142,2026-06-26 10:05,46.61,1001.52,1019.84,152,28.07,15.59,-76,1
1782461442,2026-06-26 10:10,45.69,1001.53,1019.84,152,27.90,15.13,-78,1
1782461742,2026-06-26 10:15,46.34,1001.55,1019.86,152,28.39,15.79,-75,1
1782462042,2026-06-26 10:20,45.08,1001.52,1019.83,152,28.51,15.47,-76,1
1782462342,2026-06-26 10:25,44.21,1001.55,1019.86,152,28.43,15.09,-74,1
1782462642,2026-06-26 10:30,43.48,1001.47,1019.78,152,28.60,14.99,-77,1
1782462942,2026-06-26 10:35,43.44,1001.45,1019.77,152,28.61,14.98,-73,1
1782463242,2026-06-26 10:40,44.28,1001.40,1019.72,152,28.82,15.47,-73,1
1782463842,2026-06-26 10:50,38.94,1001.50,1019.82,152,28.91,13.56,-74,1
1782464142,2026-06-26 10:55,39.15,1001.46,1019.78,152,29.09,13.80,-73,1
1782464442,2026-06-26 11:00,38.82,1001.46,1019.78,152,29.14,13.72,-73,1
1782464743,2026-06-26 11:05,38.37,1001.49,1019.80,152,29.32,13.70,-75,1
1782465043,2026-06-26 11:10,38.87,1001.56,1019.87,152,29.23,13.82,-75,1
1782465343,2026-06-26 11:15,37.86,1001.58,1019.90,152,29.13,13.33,-74,1
1782465643,2026-06-26 11:20,39.22,1001.56,1019.88,152,29.16,13.90,-73,1
1782465943,2026-06-26 11:25,39.12,1001.56,1019.87,152,29.23,13.92,-73,1
1782466243,2026-06-26 11:30,39.08,1001.57,1019.88,152,29.42,14.07,-70,1
1782466843,2026-06-26 11:40,38.02,1001.58,1019.89,152,29.47,13.69,-72,1
1782467143,2026-06-26 11:45,38.11,1001.55,1019.87,152,29.63,13.87,-73,1
1782467443,2026-06-26 11:50,37.17,1001.52,1019.84,152,29.95,13.77,-72,1
1782467743,2026-06-26 11:55,36.04,1001.56,1019.87,152,30.01,13.35,-74,1
1782468343,2026-06-26 12:05,36.65,1001.59,1019.90,152,30.22,13.79,-73,1
1782468646,2026-06-26 12:10,36.88,1001.63,1019.95,152,30.39,14.04,-72,1
1782468946,2026-06-26 12:15,35.67,1001.64,1019.95,152,30.45,13.58,-73,1
1782469246,2026-06-26 12:20,36.67,1001.60,1019.91,152,30.50,14.04,-73,1
1782469546,2026-06-26 12:25,34.96,1001.59,1019.90,152,30.72,13.50,-75,1
1782469846,2026-06-26 12:30,35.29,1001.50,1019.82,152,30.58,13.53,-76,1
1782470147,2026-06-26 12:35,34.11,1001.56,1019.87,152,30.68,13.09,-77,1
1782470747,2026-06-26 12:45,33.05,1001.63,1019.94,152,30.74,12.66,-73,1
1782471047,2026-06-26 12:50,32.08,1001.50,1019.81,152,30.83,12.28,-76,1
1782471347,2026-06-26 12:55,31.08,1001.58,1019.89,152,30.85,11.83,-76,1
1782471647,2026-06-26 13:00,29.76,1001.61,1019.92,152,31.00,11.30,-78,1
1782471947,2026-06-26 13:05,32.50,1001.57,1019.89,152,31.32,12.91,-73,1
1782472247,2026-06-26 13:10,33.66,1001.57,1019.89,152,31.50,13.60,-76,1
1782472547,2026-06-26 13:15,31.53,1001.59,1019.91,152,31.79,12.85,-77,1
1782473147,2026-06-26 13:25,31.79,1001.60,1019.91,152,32.71,13.78,-71,1
1782473447,2026-06-26 13:30,31.16,1001.60,1019.91,152,33.15,13.85,-75,1
1782473747,2026-06-26 13:35,29.99,1001.59,1019.90,152,33.38,13.46,-75,1
1782474047,2026-06-26 13:40,29.52,1001.64,1019.95,152,33.53,13.35,-76,1
1782474347,2026-06-26 13:45,31.13,1001.51,1019.82,152,32.99,13.69,-74,1
1782474647,2026-06-26 13:50,30.50,1001.49,1019.81,152,32.94,13.34,-77,1
1782474947,2026-06-26 13:55,30.91,1001.51,1019.82,152,33.16,13.73,-75,1
1782475247,2026-06-26 14:00,30.50,1001.56,1019.87,152,32.54,12.99,-77,1
1782475848,2026-06-26 14:10,30.13,1001.47,1019.79,152,33.59,13.71,-73,1
1782476148,2026-06-26 14:15,29.11,1001.33,1019.65,152,34.11,13.62,-73,1
1782476448,2026-06-26 14:20,29.14,1001.29,1019.60,152,34.10,13.63,-76,1
1782476748,2026-06-26 14:25,27.71,1001.35,1019.66,152,34.80,13.46,-73,1
1782477048,2026-06-26 14:30,27.21,1001.36,1019.68,152,35.09,13.43,-74,1
1782477348,2026-06-26 14:35,27.80,1001.34,1019.65,152,34.79,13.50,-73,1
1782477648,2026-06-26 14:40,28.01,1001.28,1019.59,152,34.87,13.68,-74,1
1782477948,2026-06-26 14:45,27.64,1001.32,1019.63,152,35.30,13.85,-73,1
1782478248,2026-06-26 14:50,27.81,1001.29,1019.60,152,35.11,13.78,-75,1
1782478548,2026-06-26 14:55,29.46,1001.37,1019.68,152,34.08,13.79,-76,1
1782478848,2026-06-26 15:00,29.58,1001.29,1019.61,152,33.23,13.12,-75,1
1782479148,2026-06-26 15:05,29.47,1001.32,1019.63,152,33.52,13.31,-75,1
1782479448,2026-06-26 15:10,29.77,1001.33,1019.64,152,33.86,13.76,-74,1
1782480048,2026-06-26 15:20,27.71,1001.38,1019.70,152,34.32,13.05,-72,1
1782480348,2026-06-26 15:25,28.55,1001.38,1019.69,152,34.04,13.27,-73,1
1782480649,2026-06-26 15:30,27.62,1001.33,1019.64,152,34.35,13.03,-74,1
1782480949,2026-06-26 15:35,28.66,1001.36,1019.67,152,34.21,13.47,-74,1
1782481249,2026-06-26 15:40,27.68,1001.34,1019.65,152,34.01,12.77,-74,1
1782481549,2026-06-26 15:45,27.89,1001.32,1019.64,152,34.34,13.17,-75,1
1782481849,2026-06-26 15:50,27.87,1001.25,1019.57,152,34.63,13.40,-74,1
1782482149,2026-06-26 15:55,28.18,1001.33,1019.64,152,34.22,13.23,-73,1
1782482449,2026-06-26 16:00,28.59,1001.36,1019.68,152,33.87,13.15,-74,1
1782482749,2026-06-26 16:05,28.81,1001.33,1019.64,152,33.54,12.98,-72,1
1782483049,2026-06-26 16:10,28.42,1001.27,1019.59,152,33.66,12.88,-75,1
1782483349,2026-06-26 16:15,28.75,1001.25,1019.56,152,33.52,12.93,-74,1
1782483649,2026-06-26 16:20,28.76,1001.30,1019.62,152,32.94,12.44,-73,1
1782483949,2026-06-26 16:25,29.93,1001.32,1019.63,152,32.48,12.65,-74,1
1782484249,2026-06-26 16:30,30.97,1001.31,1019.62,152,32.06,12.81,-74,1
1782484549,2026-06-26 16:35,30.82,1001.28,1019.59,152,31.98,12.67,-74,1
1782484849,2026-06-26 16:40,30.48,1001.22,1019.53,152,31.85,12.39,-73,1
1782485449,2026-06-26 16:50,30.98,1001.18,1019.49,152,31.61,12.43,-73,1
1782485749,2026-06-26 16:55,31.41,1001.17,1019.49,152,31.66,12.68,-74,1
1782486049,2026-06-26 17:00,30.79,1001.17,1019.48,152,31.58,12.31,-74,1
1782486349,2026-06-26 17:05,31.13,1001.12,1019.43,152,31.54,12.44,-72,1
1782486950,2026-06-26 17:15,30.92,1001.18,1019.49,152,31.18,12.03,-73,1
1782487250,2026-06-26 17:20,31.66,1001.11,1019.42,152,31.26,12.46,-73,1
1782487550,2026-06-26 17:25,31.97,1001.20,1019.52,152,31.15,12.51,-71,1
1782488150,2026-06-26 17:35,31.78,1001.19,1019.51,152,31.04,12.33,-71,1
1782488750,2026-06-26 17:45,32.49,1001.24,1019.55,152,30.86,12.51,-73,1
1782489050,2026-06-26 17:50,31.66,1001.28,1019.59,152,30.88,12.13,-73,1
1782489350,2026-06-26 17:55,32.24,1001.28,1019.59,152,30.95,12.46,-72,1
1782489650,2026-06-26 18:00,32.56,1001.18,1019.50,152,30.80,12.49,-73,1
1782490250,2026-06-26 18:10,33.30,1001.17,1019.49,152,30.66,12.71,-73,1
1782490550,2026-06-26 18:15,32.91,1001.21,1019.52,152,30.64,12.51,-73,1
1782490850,2026-06-26 18:20,33.11,1001.21,1019.52,152,30.58,12.55,-74,1
1782491150,2026-06-26 18:25,33.48,1001.21,1019.53,152,30.51,12.66,-74,1
1782491450,2026-06-26 18:30,32.81,1001.17,1019.48,152,30.58,12.41,-74,1
1782491750,2026-06-26 18:35,33.16,1001.09,1019.40,152,30.53,12.53,-74,1
1782492050,2026-06-26 18:40,33.62,1001.14,1019.45,152,30.43,12.65,-74,1
1782492351,2026-06-26 18:45,33.79,1001.12,1019.44,152,30.40,12.70,-73,1
1782492651,2026-06-26 18:50,33.08,1001.24,1019.56,152,30.30,12.29,-73,1
1782492951,2026-06-26 18:55,33.56,1001.33,1019.64,152,30.28,12.49,-75,1
1782493251,2026-06-26 19:00,33.20,1001.45,1019.76,152,30.19,12.25,-75,1
1782493551,2026-06-26 19:05,33.26,1001.57,1019.88,152,30.12,12.22,-73,1
1782493851,2026-06-26 19:10,33.92,1001.60,1019.91,152,30.00,12.41,-73,1
1782494151,2026-06-26 19:15,34.31,1001.61,1019.92,152,29.88,12.48,-74,1
1782494451,2026-06-26 19:20,34.25,1001.65,1019.97,152,29.78,12.37,-73,1
1782494751,2026-06-26 19:25,34.73,1001.64,1019.96,152,29.71,12.52,-74,1
1782495051,2026-06-26 19:30,34.84,1001.68,1020.00,152,29.62,12.49,-73,1
1782495351,2026-06-26 19:35,35.53,1001.61,1019.93,152,29.46,12.65,-74,1
1782495651,2026-06-26 19:40,36.14,1001.59,1019.90,152,29.37,12.83,-74,1
1782495951,2026-06-26 19:45,36.21,1001.61,1019.92,152,29.26,12.76,-73,1
1782496251,2026-06-26 19:50,36.51,1001.59,1019.91,152,29.18,12.82,-74,1
1782496551,2026-06-26 19:55,36.84,1001.76,1020.07,152,29.06,12.85,-73,1
1782496851,2026-06-26 20:00,37.04,1001.87,1020.18,152,28.88,12.77,-74,1
1782497151,2026-06-26 20:05,37.86,1001.91,1020.22,152,28.72,12.96,-74,1
1782497451,2026-06-26 20:10,38.53,1001.97,1020.28,152,28.58,13.11,-73,1
1782497751,2026-06-26 20:15,38.53,1002.05,1020.36,152,28.42,12.96,-73,1
1782498051,2026-06-26 20:20,39.89,1002.09,1020.40,152,28.14,13.24,-74,1
1782498351,2026-06-26 20:25,40.01,1002.16,1020.47,152,27.94,13.11,-73,1
1782498652,2026-06-26 20:30,39.79,1002.26,1020.57,152,27.80,12.90,-73,1
1782498952,2026-06-26 20:35,40.28,1002.32,1020.63,152,27.64,12.95,-73,1
1782499252,2026-06-26 20:40,40.94,1002.33,1020.64,152,27.39,12.97,-74,1
1782499552,2026-06-26 20:45,41.72,1002.40,1020.71,152,27.17,13.06,-73,1
1782499852,2026-06-26 20:50,42.29,1002.42,1020.73,152,26.98,13.10,-73,1
1782500152,2026-06-26 20:55,42.97,1002.47,1020.78,152,26.75,13.14,-73,1
1782500752,2026-06-26 21:05,44.66,1002.56,1020.87,152,26.26,13.29,-73,1
1782501052,2026-06-26 21:10,45.30,1002.64,1020.95,152,26.04,13.31,-73,1
1782501352,2026-06-26 21:15,45.84,1002.65,1020.96,152,25.83,13.30,-73,1
1782501652,2026-06-26 21:20,46.47,1002.66,1020.97,152,25.63,13.33,-73,1
1782501952,2026-06-26 21:25,47.08,1002.78,1021.10,152,25.45,13.36,-73,1
1782502252,2026-06-26 21:30,47.52,1002.81,1021.12,152,25.28,13.35,-73,1
1782502552,2026-06-26 21:35,46.97,1002.83,1021.15,152,25.23,13.12,-73,1
1782502852,2026-06-26 21:40,46.25,1002.90,1021.21,152,25.26,12.92,-73,1
1782503152,2026-06-26 21:45,46.36,1002.90,1021.21,152,25.23,12.93,-74,1
1782503452,2026-06-26 21:50,46.61,1002.98,1021.29,152,25.16,12.94,-73,1
1782503752,2026-06-26 21:55,46.96,1003.08,1021.39,152,25.04,12.95,-73,1
1782504052,2026-06-26 22:00,47.17,1003.04,1021.36,152,24.90,12.89,-73,1
1782504353,2026-06-26 22:05,47.67,1003.08,1021.39,152,24.77,12.93,-73,1
1782504653,2026-06-26 22:10,48.26,1003.09,1021.40,152,24.66,13.02,-74,1
1782504953,2026-06-26 22:15,48.90,1003.12,1021.44,152,24.52,13.09,-73,1
1782505253,2026-06-26 22:20,49.19,1003.24,1021.55,152,24.45,13.12,-73,1
1782505553,2026-06-26 22:25,48.97,1003.26,1021.57,152,24.48,13.08,-73,1
1782505853,2026-06-26 22:30,49.09,1003.29,1021.60,152,24.45,13.09,-72,1
1782506153,2026-06-26 22:35,49.10,1003.32,1021.63,152,24.46,13.10,-73,1
1782506453,2026-06-26 22:40,49.24,1003.41,1021.72,152,24.43,13.12,-73,1
1782506753,2026-06-26 22:45,49.36,1003.38,1021.69,152,24.43,13.16,-73,1
1782507053,2026-06-26 22:50,49.41,1003.35,1021.66,152,24.40,13.14,-73,1
1782507353,2026-06-26 22:55,49.57,1003.34,1021.65,152,24.40,13.19,-73,1
1782507653,2026-06-26 23:00,50.27,1003.40,1021.71,152,24.28,13.30,-73,1
1782508253,2026-06-26 23:10,50.23,1003.52,1021.84,152,24.25,13.26,-74,1
1782508853,2026-06-26 23:20,50.61,1003.52,1021.83,152,24.11,13.24,-72,1
1782509153,2026-06-26 23:25,51.23,1003.59,1021.91,152,24.03,13.36,-73,1
1782509753,2026-06-26 23:35,51.91,1003.46,1021.77,152,23.88,13.42,-74,1
1782510053,2026-06-26 23:40,52.49,1003.50,1021.81,152,23.81,13.53,-73,1
1782510354,2026-06-26 23:45,53.11,1003.50,1021.81,152,23.71,13.61,-74,1
1782510654,2026-06-26 23:50,53.54,1003.55,1021.87,152,23.62,13.66,-73,1
1782510954,2026-06-26 23:55,54.18,1003.53,1021.84,152,23.48,13.71,-73,1