1782597671,2026-06-28 00:01,100.00,1002.41,1020.73,152,21.56,21.58,-72,1
1782597971,2026-06-28 00:06,100.00,1002.44,1020.75,152,21.50,21.52,-72,1
1782598271,2026-06-28 00:11,100.00,1002.53,1020.84,152,21.38,21.40,-72,1
1782598571,2026-06-28 00:16,100.00,1002.53,1020.84,152,21.24,21.26,-72,1
1782598871,2026-06-28 00:21,100.00,1002.49,1020.81,152,21.14,21.16,-72,1
1782599171,2026-06-28 00:26,100.00,1002.47,1020.78,152,21.12,21.14,-72,1
1782599471,2026-06-28 00:31,100.00,1002.46,1020.77,152,21.07,21.09,-72,1
1782599771,2026-06-28 00:36,100.00,1002.41,1020.72,152,21.04,21.06,-72,1
1782600071,2026-06-28 00:41,100.00,1002.43,1020.75,152,20.93,20.95,-72,1
1782600371,2026-06-28 00:46,100.00,1002.42,1020.73,152,20.84,20.86,-72,1
1782600671,2026-06-28 00:51,100.00,1002.42,1020.73,152,20.96,20.98,-72,1
1782600971,2026-06-28 00:56,100.00,1002.44,1020.75,152,20.89,20.91,-71,1
1782601271,2026-06-28 01:01,100.00,1002.50,1020.81,152,20.74,20.76,-72,1
1782601571,2026-06-28 01:06,100.00,1002.48,1020.80,152,20.76,20.78,-72,1
1782601871,2026-06-28 01:11,100.00,1002.44,1020.75,152,20.71,20.73,-71,1
1782602171,2026-06-28 01:16,100.00,1002.42,1020.73,152,20.52,20.54,-72,1
1782602471,2026-06-28 01:21,100.00,1002.42,1020.73,152,20.38,20.40,-72,1
1782602772,2026-06-28 01:26,100.00,1002.41,1020.72,152,20.26,20.28,-71,1
1782603072,2026-06-28 01:31,100.00,1002.43,1020.75,152,20.21,20.23,-72,1
1782603372,2026-06-28 01:36,100.00,1002.43,1020.74,152,20.35,20.37,-72,1
1782603672,2026-06-28 01:41,100.00,1002.45,1020.77,152,20.24,20.26,-72,1
1782603972,2026-06-28 01:46,100.00,1002.50,1020.81,152,20.02,20.04,-72,1
1782604272,2026-06-28 01:51,100.00,1002.46,1020.77,152,19.80,19.82,-72,1
1782604572,2026-06-28 01:56,100.00,1002.41,1020.72,152,19.97,19.99,-72,1
1782604872,2026-06-28 02:01,100.00,1002.40,1020.71,152,19.70,19.72,-72,1
1782605172,2026-06-28 02:06,100.00,1002.36,1020.67,152,19.60,19.62,-72,1
1782605472,2026-06-28 02:11,100.00,1002.32,1020.64,152,19.65,19.67,-72,1
1782605772,2026-06-28 02:16,100.00,1002.28,1020.60,152,19.44,19.46,-72,1
1782606072,2026-06-28 02:21,100.00,1002.26,1020.58,152,19.75,19.77,-72,1
1782606372,2026-06-28 02:26,100.00,1002.25,1020.56,152,19.72,19.74,-72,1
1782606672,2026-06-28 02:31,100.00,1002.19,1020.51,152,19.66,19.68,-72,1
1782606972,2026-06-28 02:36,100.00,1002.21,1020.52,152,19.44,19.46,-72,1
1782607272,2026-06-28 02:41,100.00,1002.22,1020.53,152,19.30,19.32,-72,1
1782607572,2026-06-28 02:46,100.00,1002.16,1020.47,152,19.31,19.33,-72,1
1782607872,2026-06-28 02:51,100.00,1002.19,1020.50,152,19.25,19.27,-72,1
1782608172,2026-06-28 02:56,100.00,1002.19,1020.51,152,19.23,19.25,-72,1
1782608473,2026-06-28 03:01,100.00,1002.22,1020.53,152,19.09,19.11,-71,1
1782608773,2026-06-28 03:06,100.00,1002.25,1020.57,152,19.09,19.11,-71,1
1782609073,2026-06-28 03:11,100.00,1002.22,1020.53,152,19.33,19.35,-72,1
1782609373,2026-06-28 03:16,100.00,1002.17,1020.48,152,19.29,19.31,-71,1
1782609673,2026-06-28 03:21,100.00,1002.27,1020.58,152,19.11,19.13,-72,1
1782609973,2026-06-28 03:26,100.00,1002.26,1020.57,152,18.88,18.90,-71,1
1782610273,2026-06-28 03:31,100.00,1002.21,1020.52,152,18.57,18.58,-72,1
1782610573,2026-06-28 03:36,100.00,1002.23,1020.54,152,18.57,18.58,-72,1
1782610873,2026-06-28 03:41,100.00,1002.19,1020.50,152,18.46,18.47,-72,1
1782611173,2026-06-28 03:46,100.00,1002.17,1020.48,152,18.39,18.40,-72,1
1782611473,2026-06-28 03:51,100.00,1002.20,1020.51,152,18.33,18.34,-71,1
1782611773,2026-06-28 03:56,100.00,1002.16,1020.47,152,18.29,18.30,-72,1
1782612073,2026-06-28 04:01,100.00,1002.20,1020.51,152,18.35,18.36,-72,1
1782612373,2026-06-28 04:06,100.00,1002.24,1020.55,152,18.37,18.38,-72,1
1782612673,2026-06-28 04:11,100.00,1002.22,1020.54,152,18.24,18.25,-72,1
1782612973,2026-06-28 04:16,100.00,1002.15,1020.46,152,18.28,18.29,-72,1
1782613273,2026-06-28 04:21,100.00,1002.11,1020.42,152,18.27,18.28,-72,1
1782613573,2026-06-28 04:26,100.00,1002.11,1020.42,152,18.34,18.35,-71,1
1782613873,2026-06-28 04:31,100.00,1002.14,1020.46,152,18.36,18.37,-72,1
1782614173,2026-06-28 04:36,100.00,1002.10,1020.42,152,18.68,18.69,-72,1
1782614474,2026-06-28 04:41,100.00,1002.11,1020.42,152,18.73,18.74,-71,1
1782614774,2026-06-28 04:46,100.00,1002.14,1020.46,152,18.45,18.46,-72,1
1782615074,2026-06-28 04:51,100.00,1002.12,1020.43,152,18.33,18.34,-72,1
1782615374,2026-06-28 04:56,100.00,1002.11,1020.42,152,18.35,18.36,-71,1
1782615674,2026-06-28 05:01,100.00,1002.04,1020.35,152,18.48,18.49,-72,1
1782615974,2026-06-28 05:06,100.00,1002.02,1020.33,152,18.47,18.48,-71,1
1782616274,2026-06-28 05:11,100.00,1001.99,1020.30,152,18.35,18.36,-72,1
1782616574,2026-06-28 05:16,100.00,1001.96,1020.27,152,18.35,18.36,-72,1
1782616874,2026-06-28 05:21,100.00,1001.99,1020.30,152,18.45,18.46,-72,1
1782617174,2026-06-28 05:26,100.00,1002.02,1020.33,152,18.45,18.46,-71,1
1782617474,2026-06-28 05:31,100.00,1002.08,1020.40,152,18.48,18.49,-72,1
1782617774,2026-06-28 05:36,100.00,1002.01,1020.32,152,18.76,18.77,-72,1
1782618074,2026-06-28 05:41,100.00,1002.03,1020.35,152,18.94,18.96,-71,1
1782618374,2026-06-28 05:46,100.00,1002.01,1020.32,152,19.14,19.16,-72,1
1782618674,2026-06-28 05:51,100.00,1001.96,1020.27,152,19.36,19.38,-72,1
1782618974,2026-06-28 05:56,100.00,1001.98,1020.29,152,19.73,19.75,-72,1
1782619274,2026-06-28 06:01,100.00,1002.01,1020.32,152,20.11,20.13,-71,1
1782619574,2026-06-28 06:06,100.00,1002.02,1020.33,152,20.26,20.28,-72,1
1782619874,2026-06-28 06:11,100.00,1001.99,1020.30,152,20.52,20.54,-72,1
1782620174,2026-06-28 06:16,100.00,1001.88,1020.20,152,20.75,20.77,-72,1
1782620475,2026-06-28 06:21,100.00,1001.86,1020.18,152,20.98,21.00,-72,1
1782620775,2026-06-28 06:26,100.00,1001.80,1020.11,152,21.16,21.18,-71,1
1782621075,2026-06-28 06:31,100.00,1001.81,1020.12,152,21.47,21.49,-72,1
1782621375,2026-06-28 06:36,100.00,1001.76,1020.08,152,21.74,21.76,-72,1
1782621675,2026-06-28 06:41,100.00,1001.72,1020.03,152,21.98,22.00,-72,1
1782621975,2026-06-28 06:46,100.00,1001.61,1019.93,152,22.22,22.24,-71,1
1782622275,2026-06-28 06:51,100.00,1001.64,1019.96,152,22.56,22.58,-72,1
1782622575,2026-06-28 06:56,100.00,1001.71,1020.02,152,22.88,22.90,-72,1
1782622875,2026-06-28 07:01,100.00,1001.68,1020.00,152,23.15,23.17,-72,1
1782623175,2026-06-28 07:06,100.00,1001.71,1020.03,152,23.49,23.51,-72,1
1782623475,2026-06-28 07:11,100.00,1001.75,1020.06,152,23.95,23.97,-72,1
1782623775,2026-06-28 07:16,100.00,1001.79,1020.11,152,24.37,24.39,-72,1
1782624075,2026-06-28 07:21,100.00,1001.76,1020.07,152,24.85,24.87,-71,1
1782624375,2026-06-28 07:26,100.00,1001.71,1020.02,152,25.41,25.43,-71,1
1782624675,2026-06-28 07:31,100.00,1001.73,1020.04,152,25.76,25.78,-71,1
1782624975,2026-06-28 07:36,63.21,1001.73,1020.04,152,26.22,18.69,-70,1
1782625275,2026-06-28 07:41,60.59,1001.79,1020.10,152,26.66,18.43,-70,1
1782626176,2026-06-28 07:56,54.83,1001.73,1020.05,152,27.76,17.86,-71,1
1782626476,2026-06-28 08:01,54.53,1001.70,1020.01,152,28.04,18.04,-71,1
1782626776,2026-06-28 08:06,53.83,1001.75,1020.07,152,28.28,18.05,-71,1
1782627076,2026-06-28 08:11,53.20,1001.75,1020.07,152,28.61,18.17,-70,1
1782627676,2026-06-28 08:21,52.49,1001.74,1020.06,152,28.78,18.12,-69,1
1782627976,2026-06-28 08:26,50.92,1001.75,1020.06,152,29.27,18.08,-71,1
1782628276,2026-06-28 08:31,51.47,1001.73,1020.04,152,29.43,18.40,-71,1
1782628576,2026-06-28 08:36,50.87,1001.72,1020.03,152,29.28,18.07,-71,1
1782628876,2026-06-28 08:41,50.69,1001.69,1020.00,152,29.33,18.06,-71,1
1782629176,2026-06-28 08:46,48.41,1001.71,1020.03,152,29.72,17.69,-71,1
1782629476,2026-06-28 08:51,46.93,1001.70,1020.01,152,30.15,17.59,-71,1
1782629776,2026-06-28 08:56,46.03,1001.74,1020.05,152,30.44,17.55,-72,1
1782630076,2026-06-28 09:01,44.13,1001.73,1020.04,152,31.03,17.41,-72,1
1782630376,2026-06-28 09:06,42.83,1001.77,1020.08,152,31.56,17.42,-72,1
1782630676,2026-06-28 09:11,43.10,1001.76,1020.07,152,31.21,17.20,-71,1
1782630976,2026-06-28 09:16,41.87,1001.75,1020.06,152,31.62,17.11,-71,1
1782631276,2026-06-28 09:21,42.60,1001.81,1020.12,152,31.89,17.63,-72,1
1782631577,2026-06-28 09:26,42.07,1001.75,1020.06,152,32.11,17.62,-71,1
1782631877,2026-06-28 09:31,40.62,1001.79,1020.10,152,32.17,17.12,-70,1
1782632177,2026-06-28 09:36,40.04,1001.75,1020.06,152,32.63,17.31,-71,1
1782632477,2026-06-28 09:41,38.32,1001.73,1020.04,152,32.85,16.81,-72,1
1782632777,2026-06-28 09:46,36.11,1001.71,1020.02,152,33.14,16.13,-72,1
1782633077,2026-06-28 09:51,36.94,1001.66,1019.97,152,33.32,16.65,-72,1
1782633377,2026-06-28 09:56,34.01,1001.70,1020.01,152,33.55,15.55,-71,1
1782634277,2026-06-28 10:11,33.85,1001.79,1020.10,152,34.19,16.04,-72,1
1782634577,2026-06-28 10:16,34.61,1001.71,1020.02,152,33.73,15.98,-71,1
1782634880,2026-06-28 10:21,33.48,1001.65,1019.96,152,34.32,15.98,-81,1
1782635180,2026-06-28 10:26,32.61,1001.63,1019.94,152,34.32,15.56,-79,1
1782635780,2026-06-28 10:36,30.65,1001.65,1019.96,152,34.82,15.03,-70,1
1782636080,2026-06-28 10:41,30.81,1001.53,1019.84,152,34.91,15.19,-72,1
1782636681,2026-06-28 10:51,30.06,1001.69,1020.00,152,35.42,15.25,-75,1
1782636981,2026-06-28 10:56,29.89,1001.82,1020.13,152,35.50,15.23,-71,1
1782637281,2026-06-28 11:01,29.49,1001.82,1020.13,152,35.44,14.97,-71,1
1782637581,2026-06-28 11:06,28.53,1001.67,1019.98,152,35.41,14.43,-72,1
1782637881,2026-06-28 11:11,28.06,1001.49,1019.80,152,35.89,14.58,-73,1
1782638181,2026-06-28 11:16,28.17,1001.50,1019.82,152,35.67,14.45,-73,1
1782638481,2026-06-28 11:21,28.46,1001.43,1019.74,152,35.93,14.83,-72,1
1782638781,2026-06-28 11:26,28.81,1001.47,1019.79,152,34.75,14.02,-71,1
1782639081,2026-06-28 11:31,27.91,1001.28,1019.59,152,36.11,14.68,-73,1
1782639381,2026-06-28 11:36,28.37,1001.19,1019.50,152,35.89,14.75,-73,1
1782639681,2026-06-28 11:41,27.20,1001.18,1019.49,152,36.12,14.29,-74,1
1782639981,2026-06-28 11:46,26.95,1001.20,1019.51,152,35.46,13.59,-71,1
1782640281,2026-06-28 11:51,25.94,1001.16,1019.47,152,35.90,13.38,-71,1
1782640581,2026-06-28 11:56,26.44,1001.09,1019.41,152,36.33,14.03,-72,1
1782640881,2026-06-28 12:01,26.53,1000.86,1019.18,152,36.62,14.33,-70,1
1782641181,2026-06-28 12:06,27.35,1000.85,1019.16,152,36.33,14.56,-71,1
1782641481,2026-06-28 12:11,27.87,1000.88,1019.20,152,35.72,14.33,-71,1
1782641782,2026-06-28 12:16,26.84,1000.80,1019.11,152,36.82,14.68,-73,1
1782642382,2026-06-28 12:26,24.33,1000.87,1019.18,152,37.70,13.90,-74,1
1782642682,2026-06-28 12:31,25.20,1000.84,1019.15,152,37.82,14.54,-75,1
1782642982,2026-06-28 12:36,25.93,1000.75,1019.06,152,37.90,15.06,-72,1
1782643282,2026-06-28 12:41,26.22,1000.64,1018.95,152,37.77,15.12,-74,1
1782643582,2026-06-28 12:46,26.10,1000.67,1018.98,152,38.23,15.43,-72,1
1782643882,2026-06-28 12:51,26.23,1000.67,1018.99,152,38.61,15.83,-73,1
1782644182,2026-06-28 12:56,26.10,1000.69,1019.00,152,38.86,15.96,-74,1
1782644482,2026-06-28 13:01,26.89,1000.62,1018.93,152,38.05,15.75,-72,1
1782644782,2026-06-28 13:06,26.67,1000.71,1019.02,152,37.82,15.42,-73,1
1782645082,2026-06-28 13:11,25.79,1000.61,1018.93,152,37.93,15.00,-70,1
1782645682,2026-06-28 13:21,25.16,1000.34,1018.66,152,39.71,16.10,-72,1
1782645982,2026-06-28 13:26,24.74,1000.29,1018.61,152,40.26,16.30,-74,1
1782646282,2026-06-28 13:31,23.75,1000.28,1018.59,152,40.76,16.07,-73,1
1782646582,2026-06-28 13:36,24.04,1000.35,1018.66,152,40.23,15.82,-72,1
1782646882,2026-06-28 13:41,23.49,1000.27,1018.58,152,40.92,16.04,-72,1
1782647182,2026-06-28 13:46,24.01,1000.23,1018.54,152,40.00,15.62,-71,1
1782647482,2026-06-28 13:51,22.58,1000.08,1018.39,152,41.39,15.81,-74,1
1782647783,2026-06-28 13:56,23.35,1000.02,1018.33,152,41.35,16.30,-73,1
1782648383,2026-06-28 14:06,22.31,1000.17,1018.48,152,42.05,16.16,-75,1
1782648683,2026-06-28 14:11,22.62,1000.21,1018.52,152,41.51,15.94,-74,1
1782648983,2026-06-28 14:16,22.78,1000.24,1018.55,152,41.45,15.99,-73,1
1782649283,2026-06-28 14:21,22.62,1000.23,1018.55,152,41.65,16.05,-71,1
1782649583,2026-06-28 14:26,23.13,1000.15,1018.46,152,41.52,16.29,-72,1
1782649883,2026-06-28 14:31,24.09,999.95,1018.27,152,40.37,15.97,-72,1
1782650183,2026-06-28 14:36,24.87,999.99,1018.31,152,39.15,15.46,-74,1
1782650483,2026-06-28 14:41,23.98,999.90,1018.21,152,40.86,16.31,-72,1
1782650783,2026-06-28 14:46,23.50,999.87,1018.18,152,40.67,15.84,-72,1
1782651083,2026-06-28 14:51,24.26,999.95,1018.27,152,39.57,15.41,-72,1
1782651383,2026-06-28 14:56,24.72,999.80,1018.11,152,40.66,16.62,-72,1
1782651683,2026-06-28 15:01,23.13,999.88,1018.19,152,40.90,15.78,-73,1
1782651983,2026-06-28 15:06,24.05,999.75,1018.07,152,40.91,16.40,-76,1
1782652283,2026-06-28 15:11,23.99,999.77,1018.09,152,39.95,15.56,-73,1
1782652583,2026-06-28 15:16,22.42,999.81,1018.12,152,41.23,15.56,-73,1
1782652883,2026-06-28 15:21,23.24,999.71,1018.03,152,41.07,16.00,-71,1
1782653184,2026-06-28 15:26,23.44,999.73,1018.05,152,40.13,15.35,-72,1
1782653484,2026-06-28 15:31,22.80,999.59,1017.91,152,40.72,15.41,-73,1
1782653784,2026-06-28 15:36,24.53,999.56,1017.87,152,38.67,14.84,-73,1
1782654084,2026-06-28 15:41,23.74,999.50,1017.81,152,39.74,15.22,-72,1
1782654384,2026-06-28 15:46,22.18,999.55,1017.86,152,41.17,15.35,-74,1
1782654684,2026-06-28 15:51,21.95,999.52,1017.83,152,41.93,15.81,-73,1
1782654984,2026-06-28 15:56,22.42,999.43,1017.74,152,40.89,15.28,-74,1
1782655284,2026-06-28 16:01,21.38,999.45,1017.76,152,41.79,15.28,-74,1
1782655584,2026-06-28 16:06,23.37,999.52,1017.83,152,40.23,15.39,-72,1
1782655884,2026-06-28 16:11,23.16,999.38,1017.69,152,40.28,15.28,-72,1
1782656184,2026-06-28 16:16,22.91,999.44,1017.76,152,39.99,14.88,-72,1
1782656484,2026-06-28 16:21,23.43,999.35,1017.66,152,39.93,15.17,-73,1
1782656784,2026-06-28 16:26,24.55,999.38,1017.69,152,39.17,15.27,-72,1
1782657084,2026-06-28 16:31,24.13,999.35,1017.67,152,39.15,14.98,-73,1
1782657384,2026-06-28 16:36,24.96,999.34,1017.65,152,39.14,15.50,-72,1
1782657684,2026-06-28 16:41,24.83,999.34,1017.65,152,39.06,15.35,-73,1
1782657984,2026-06-28 16:46,25.47,999.36,1017.67,152,37.87,14.75,-72,1
1782658284,2026-06-28 16:51,25.59,999.32,1017.64,152,38.13,15.04,-73,1
1782658585,2026-06-28 16:56,24.96,999.34,1017.66,152,38.38,14.87,-72,1
1782658885,2026-06-28 17:01,25.58,999.35,1017.66,152,37.67,14.65,-71,1
1782659185,2026-06-28 17:06,26.57,999.29,1017.60,152,37.20,14.84,-70,1
1782659485,2026-06-28 17:11,25.76,999.26,1017.57,152,37.66,14.75,-71,1
1782659785,2026-06-28 17:16,24.74,999.18,1017.49,152,38.32,14.68,-72,1
1782660085,2026-06-28 17:21,24.84,999.15,1017.46,152,38.28,14.71,-72,1
1782660385,2026-06-28 17:26,25.97,999.16,1017.48,152,37.86,15.05,-71,1
1782660685,2026-06-28 17:31,26.12,999.13,1017.44,152,37.57,14.89,-71,1
1782660985,2026-06-28 17:36,26.47,999.11,1017.42,152,37.55,15.08,-71,1
1782661285,2026-06-28 17:41,26.63,999.17,1017.48,152,37.42,15.06,-70,1
1782661585,2026-06-28 17:46,28.05,999.11,1017.42,152,37.09,15.59,-72,1
1782661885,2026-06-28 17:51,27.55,999.05,1017.36,152,36.75,15.02,-70,1
1782662185,2026-06-28 17:56,28.04,999.03,1017.35,152,36.55,15.13,-70,1
1782662485,2026-06-28 18:01,27.59,999.04,1017.35,152,37.04,15.29,-72,1
1782662785,2026-06-28 18:06,27.39,999.06,1017.38,152,37.08,15.21,-70,1
1782663085,2026-06-28 18:11,27.56,999.12,1017.43,152,37.01,15.25,-70,1
1782663385,2026-06-28 18:16,27.05,999.05,1017.36,152,37.17,15.09,-71,1
1782663685,2026-06-28 18:21,28.56,998.99,1017.30,152,36.52,15.39,-73,1
1782663985,2026-06-28 18:26,29.12,998.99,1017.31,152,36.58,15.74,-70,1
1782664286,2026-06-28 18:31,29.46,999.02,1017.33,152,36.36,15.74,-70,1
1782664586,2026-06-28 18:36,28.95,999.02,1017.33,152,36.53,15.61,-70,1
1782664886,2026-06-28 18:41,29.40,998.99,1017.31,152,36.43,15.76,-71,1
1782665186,2026-06-28 18:46,29.89,999.03,1017.34,152,36.23,15.85,-70,1
1782665486,2026-06-28 18:51,30.54,999.08,1017.39,152,35.80,15.82,-70,1
1782665786,2026-06-28 18:56,30.90,999.10,1017.42,152,35.65,15.87,-69,1
1782666086,2026-06-28 19:01,31.50,999.17,1017.48,152,35.40,15.96,-70,1
1782666386,2026-06-28 19:06,32.31,999.17,1017.49,152,35.37,16.33,-72,1
1782666686,2026-06-28 19:11,31.78,999.21,1017.52,152,35.29,16.00,-72,1
1782666986,2026-06-28 19:16,32.34,999.19,1017.50,152,35.21,16.21,-72,1
1782667286,2026-06-28 19:21,33.27,999.27,1017.58,152,35.08,16.54,-72,1
1782667586,2026-06-28 19:26,33.42,999.24,1017.55,152,34.90,16.46,-72,1
1782667886,2026-06-28 19:31,34.45,999.21,1017.52,152,34.76,16.81,-72,1
1782668186,2026-06-28 19:36,35.10,999.21,1017.52,152,34.54,16.91,-72,1
1782668486,2026-06-28 19:41,34.97,999.21,1017.53,152,34.36,16.70,-72,1
1782668786,2026-06-28 19:46,36.04,999.26,1017.57,152,34.23,17.06,-72,1
1782669086,2026-06-28 19:51,36.74,999.26,1017.57,152,34.11,17.26,-72,1
1782669387,2026-06-28 19:56,38.01,999.26,1017.58,152,33.95,17.65,-72,1
1782669687,2026-06-28 20:01,38.82,999.28,1017.59,152,33.72,17.79,-72,1
1782669987,2026-06-28 20:06,40.60,999.29,1017.60,152,33.28,18.10,-72,1
1782670287,2026-06-28 20:11,42.30,999.29,1017.60,152,32.81,18.34,-72,1
1782670587,2026-06-28 20:16,43.69,999.26,1017.57,152,32.63,18.69,-72,1
1782670887,2026-06-28 20:21,44.19,999.27,1017.58,152,32.36,18.63,-72,1
1782671187,2026-06-28 20:26,45.14,999.27,1017.59,152,32.13,18.76,-72,1
1782671487,2026-06-28 20:31,45.37,999.28,1017.60,152,31.82,18.57,-72,1
1782671787,2026-06-28 20:36,47.53,999.28,1017.59,152,31.52,19.04,-72,1
1782672087,2026-06-28 20:41,47.94,999.35,1017.66,152,31.27,18.95,-73,1
1782672387,2026-06-28 20:46,48.55,999.34,1017.65,152,31.03,18.93,-72,1
1782672687,2026-06-28 20:51,49.79,999.36,1017.67,152,30.76,19.09,-72,1
1782672987,2026-06-28 20:56,50.30,999.39,1017.70,152,30.47,18.99,-72,1
1782673287,2026-06-28 21:01,49.60,999.39,1017.71,152,30.21,18.52,-72,1
1782673587,2026-06-28 21:06,50.28,999.43,1017.74,152,30.03,18.58,-73,1
1782673887,2026-06-28 21:11,54.67,999.41,1017.72,152,29.68,19.60,-73,1
1782674187,2026-06-28 21:16,52.81,999.50,1017.81,152,29.76,19.11,-73,1
1782674487,2026-06-28 21:21,52.80,999.57,1017.88,152,29.62,18.98,-73,1
1782674787,2026-06-28 21:26,55.67,999.60,1017.92,152,29.27,19.51,-72,1
1782675087,2026-06-28 21:31,58.34,999.64,1017.95,152,28.92,19.94,-73,1
1782675388,2026-06-28 21:36,60.91,999.59,1017.91,152,28.51,20.25,-73,1
1782675688,2026-06-28 21:41,63.64,999.58,1017.90,152,28.22,20.69,-73,1
1782675988,2026-06-28 21:46,63.47,999.57,1017.88,152,27.89,20.33,-73,1
1782676288,2026-06-28 21:51,58.86,999.58,1017.89,152,28.25,19.45,-73,1
1782676588,2026-06-28 21:56,59.65,999.57,1017.88,152,27.97,19.41,-73,1
1782676888,2026-06-28 22:01,59.08,999.64,1017.95,152,28.01,19.29,-73,1
1782677188,2026-06-28 22:06,62.48,999.59,1017.91,152,27.63,19.83,-73,1
1782677488,2026-06-28 22:11,65.47,999.63,1017.94,152,27.37,20.34,-73,1
1782677788,2026-06-28 22:16,66.58,999.62,1017.93,152,27.23,20.48,-73,1
1782678088,2026-06-28 22:21,66.56,999.65,1017.97,152,27.19,20.44,-73,1
1782678388,2026-06-28 22:26,69.21,999.68,1017.99,152,27.08,20.97,-73,1
1782678688,2026-06-28 22:31,71.11,999.72,1018.03,152,26.93,21.27,-73,1
1782678988,2026-06-28 22:36,69.68,999.66,1017.98,152,26.83,20.84,-73,1
1782679289,2026-06-28 22:41,68.86,999.67,1017.98,152,26.69,20.51,-72,1
1782679589,2026-06-28 22:46,66.29,999.70,1018.01,152,26.69,19.90,-73,1
1782679889,2026-06-28 22:51,64.62,999.68,1017.99,152,26.65,19.45,-73,1
1782680189,2026-06-28 22:56,64.81,999.71,1018.03,152,26.64,19.49,-73,1
1782680489,2026-06-28 23:01,66.43,999.68,1017.99,152,26.53,19.78,-73,1
1782680789,2026-06-28 23:06,67.19,999.71,1018.02,152,26.37,19.81,-73,1
1782681089,2026-06-28 23:11,68.08,999.77,1018.09,152,26.32,19.98,-72,1
1782681389,2026-06-28 23:16,70.61,999.81,1018.12,152,26.17,20.42,-73,1
1782681689,2026-06-28 23:21,76.37,999.82,1018.13,152,26.02,21.56,-73,1
1782681989,2026-06-28 23:26,75.59,999.86,1018.17,152,25.90,21.27,-73,1
1782682289,2026-06-28 23:31,83.34,999.87,1018.18,152,25.71,22.69,-73,1
1782682589,2026-06-28 23:36,84.73,999.84,1018.16,152,25.59,22.84,-73,1
1782682889,2026-06-28 23:41,85.36,999.83,1018.14,152,25.48,22.86,-73,1
1782683189,2026-06-28 23:46,85.18,999.79,1018.10,152,25.34,22.69,-73,1
1782683489,2026-06-28 23:51,83.89,999.76,1018.07,152,25.21,22.31,-73,1
1782683789,2026-06-28 23:56,84.11,999.78,1018.09,152,25.25,22.39,-73,1