1782684089,2026-06-29 00:01,86.22,999.82,1018.13,152,25.20,22.75,-73,1
1782684389,2026-06-29 00:06,88.79,999.82,1018.13,152,25.08,23.12,-73,1
1782684689,2026-06-29 00:11,88.79,999.82,1018.14,152,25.06,23.10,-72,1
1782684989,2026-06-29 00:16,87.55,999.82,1018.13,152,25.04,22.84,-73,1
1782685290,2026-06-29 00:21,85.85,999.83,1018.14,152,25.07,22.55,-72,1
1782685590,2026-06-29 00:26,88.41,999.75,1018.07,152,25.00,22.97,-73,1
1782685890,2026-06-29 00:31,100.00,999.71,1018.02,152,24.79,24.81,-73,1
1782686190,2026-06-29 00:36,100.00,999.73,1018.04,152,24.77,24.79,-73,1
1782686490,2026-06-29 00:41,92.27,999.63,1017.94,152,24.81,23.48,-73,1
1782687090,2026-06-29 00:51,89.21,999.58,1017.89,152,24.85,22.97,-73,1
1782687390,2026-06-29 00:56,83.17,999.53,1017.84,152,24.96,21.92,-73,1
1782687690,2026-06-29 01:01,80.52,999.51,1017.83,152,24.92,21.35,-73,1
1782687990,2026-06-29 01:06,78.45,999.49,1017.80,152,24.85,20.86,-73,1
1782688290,2026-06-29 01:11,80.89,999.44,1017.76,152,24.75,21.26,-73,1
1782688590,2026-06-29 01:16,84.74,999.40,1017.71,152,24.66,21.93,-73,1
1782688890,2026-06-29 01:21,84.38,999.33,1017.64,152,24.55,21.76,-73,1
1782689190,2026-06-29 01:26,84.34,999.38,1017.70,152,24.51,21.71,-73,1
1782689490,2026-06-29 01:31,78.79,999.35,1017.66,152,24.68,20.77,-73,1
1782689790,2026-06-29 01:36,79.89,999.33,1017.65,152,24.61,20.92,-73,1
1782690090,2026-06-29 01:41,80.63,999.30,1017.62,152,24.51,20.98,-73,1
1782690390,2026-06-29 01:46,82.76,999.31,1017.62,152,24.36,21.25,-73,1
1782690691,2026-06-29 01:51,93.43,999.26,1017.57,152,24.18,23.07,-73,1
1782690991,2026-06-29 01:56,100.00,999.23,1017.55,152,23.83,23.85,-73,1
1782691291,2026-06-29 02:01,100.00,999.26,1017.57,152,23.81,23.83,-73,1
1782691591,2026-06-29 02:06,100.00,999.27,1017.58,152,23.80,23.82,-73,1
1782691891,2026-06-29 02:11,100.00,999.29,1017.60,152,23.77,23.79,-73,1
1782692191,2026-06-29 02:16,100.00,999.28,1017.59,152,23.72,23.74,-73,1
1782692491,2026-06-29 02:21,100.00,999.20,1017.51,152,23.59,23.61,-72,1
1782692791,2026-06-29 02:26,100.00,999.17,1017.48,152,23.46,23.48,-73,1
1782693091,2026-06-29 02:31,100.00,999.19,1017.50,152,23.25,23.27,-73,1
1782693391,2026-06-29 02:36,100.00,999.13,1017.44,152,23.19,23.21,-73,1
1782693691,2026-06-29 02:41,100.00,999.09,1017.41,152,23.17,23.19,-73,1
1782693991,2026-06-29 02:46,100.00,999.15,1017.46,152,23.20,23.22,-73,1
1782694291,2026-06-29 02:51,100.00,999.13,1017.45,152,23.08,23.10,-73,1
1782694591,2026-06-29 02:56,100.00,999.11,1017.43,152,22.96,22.98,-73,1
1782694891,2026-06-29 03:01,100.00,999.13,1017.44,152,22.83,22.85,-73,1
1782695191,2026-06-29 03:06,100.00,999.16,1017.48,152,22.71,22.73,-72,1
1782695491,2026-06-29 03:11,100.00,999.20,1017.51,152,22.73,22.75,-73,1
1782695791,2026-06-29 03:16,100.00,999.17,1017.49,152,22.65,22.67,-73,1
1782696091,2026-06-29 03:21,100.00,999.11,1017.42,152,22.54,22.56,-73,1
1782696391,2026-06-29 03:26,100.00,999.13,1017.44,152,22.45,22.47,-73,1
1782696692,2026-06-29 03:31,100.00,999.06,1017.37,152,22.50,22.52,-73,1
1782696992,2026-06-29 03:36,100.00,999.11,1017.42,152,22.53,22.55,-73,1
1782697292,2026-06-29 03:41,100.00,999.09,1017.40,152,22.57,22.59,-73,1
1782697592,2026-06-29 03:46,100.00,999.03,1017.35,152,22.56,22.58,-73,1
1782697892,2026-06-29 03:51,100.00,999.06,1017.37,152,22.75,22.77,-73,1
1782698192,2026-06-29 03:56,100.00,999.04,1017.36,152,22.62,22.64,-73,1
1782698492,2026-06-29 04:01,100.00,999.04,1017.35,152,22.55,22.57,-73,1
1782698792,2026-06-29 04:06,100.00,999.03,1017.34,152,22.37,22.39,-73,1
1782699092,2026-06-29 04:11,100.00,999.04,1017.36,152,22.27,22.29,-73,1
1782699392,2026-06-29 04:16,100.00,999.06,1017.37,152,22.28,22.30,-73,1
1782699692,2026-06-29 04:21,100.00,999.05,1017.36,152,22.19,22.21,-73,1
1782699992,2026-06-29 04:26,100.00,999.05,1017.37,152,22.11,22.13,-73,1
1782700292,2026-06-29 04:31,100.00,999.05,1017.36,152,22.01,22.03,-73,1
1782700592,2026-06-29 04:36,100.00,999.04,1017.36,152,22.01,22.03,-73,1
1782700892,2026-06-29 04:41,100.00,999.05,1017.36,152,22.03,22.05,-73,1
1782701192,2026-06-29 04:46,100.00,998.99,1017.30,152,22.08,22.10,-73,1
1782701492,2026-06-29 04:51,100.00,998.98,1017.30,152,22.05,22.07,-73,1
1782701792,2026-06-29 04:56,100.00,999.01,1017.32,152,22.09,22.11,-73,1
1782702093,2026-06-29 05:01,100.00,998.99,1017.31,152,22.19,22.21,-73,1
1782702393,2026-06-29 05:06,100.00,998.98,1017.30,152,22.14,22.16,-73,1
1782702693,2026-06-29 05:11,100.00,998.95,1017.26,152,22.30,22.32,-73,1
1782702993,2026-06-29 05:16,100.00,998.93,1017.24,152,22.54,22.56,-73,1
1782703293,2026-06-29 05:21,100.00,998.94,1017.25,152,22.77,22.79,-73,1
1782703593,2026-06-29 05:26,100.00,998.92,1017.23,152,22.96,22.98,-73,1
1782703893,2026-06-29 05:31,100.00,999.00,1017.31,152,23.19,23.21,-73,1
1782704193,2026-06-29 05:36,100.00,998.88,1017.19,152,23.42,23.44,-73,1
1782704793,2026-06-29 05:46,100.00,998.98,1017.29,152,23.84,23.86,-72,1
1782705093,2026-06-29 05:51,100.00,998.97,1017.29,152,24.13,24.15,-73,1
1782705393,2026-06-29 05:56,100.00,998.96,1017.27,152,24.25,24.27,-73,1
1782705693,2026-06-29 06:01,100.00,998.92,1017.23,152,24.36,24.38,-72,1
1782705993,2026-06-29 06:06,100.00,998.90,1017.22,152,24.58,24.60,-72,1
1782706293,2026-06-29 06:11,100.00,998.87,1017.18,152,24.75,24.77,-72,1
1782706593,2026-06-29 06:16,100.00,998.87,1017.18,152,24.97,24.99,-72,1
1782706893,2026-06-29 06:21,100.00,999.10,1017.41,152,25.10,25.12,-73,1
1782707193,2026-06-29 06:26,100.00,998.95,1017.26,152,25.41,25.43,-72,1
1782707493,2026-06-29 06:31,100.00,998.90,1017.21,152,25.64,25.66,-72,1
1782707793,2026-06-29 06:36,100.00,999.00,1017.31,152,25.81,25.83,-73,1
1782708094,2026-06-29 06:41,100.00,998.85,1017.17,152,26.04,26.06,-73,1
1782708394,2026-06-29 06:46,100.00,998.87,1017.18,152,26.30,26.32,-73,1
1782708694,2026-06-29 06:51,100.00,998.83,1017.14,152,26.51,26.53,-73,1
1782708994,2026-06-29 06:56,100.00,998.79,1017.10,152,26.82,26.84,-73,1
1782709294,2026-06-29 07:01,100.00,998.74,1017.06,152,27.14,27.16,-73,1
1782709594,2026-06-29 07:06,100.00,998.68,1017.00,152,27.50,27.52,-73,1
1782709894,2026-06-29 07:11,87.34,998.69,1017.01,152,27.88,25.60,-73,1
1782710194,2026-06-29 07:16,70.89,998.69,1017.01,152,28.30,22.53,-73,1
1782710494,2026-06-29 07:21,62.78,998.75,1017.06,152,28.75,20.97,-74,1
1782710794,2026-06-29 07:26,59.68,998.76,1017.07,152,29.15,20.52,-73,1
1782711094,2026-06-29 07:31,57.02,998.82,1017.13,152,29.44,20.05,-72,1
1782711394,2026-06-29 07:36,55.57,998.83,1017.14,152,29.69,19.87,-73,1
1782711694,2026-06-29 07:41,53.88,998.82,1017.13,152,29.91,19.58,-72,1
1782711994,2026-06-29 07:46,53.91,999.02,1017.33,152,30.20,19.85,-74,1
1782712294,2026-06-29 07:51,53.10,998.88,1017.20,152,30.36,19.76,-72,1
1782712594,2026-06-29 07:56,53.03,998.88,1017.19,152,30.54,19.90,-72,1
1782712894,2026-06-29 08:01,52.22,998.84,1017.16,152,30.68,19.78,-72,1
1782713194,2026-06-29 08:06,52.01,998.90,1017.21,152,30.98,19.99,-72,1
1782713495,2026-06-29 08:11,49.96,998.94,1017.25,152,31.52,19.84,-72,1
1782713795,2026-06-29 08:16,51.12,998.94,1017.26,152,31.28,19.99,-72,1
1782714095,2026-06-29 08:21,51.18,998.92,1017.23,152,31.34,20.06,-71,1
1782714395,2026-06-29 08:26,49.80,998.92,1017.23,152,31.57,19.84,-73,1
1782714695,2026-06-29 08:31,50.09,998.91,1017.22,152,31.70,20.05,-72,1
1782714995,2026-06-29 08:36,48.01,998.94,1017.26,152,32.31,19.92,-73,1
1782715295,2026-06-29 08:41,49.26,998.92,1017.24,152,32.18,20.21,-72,1
1782715595,2026-06-29 08:46,49.52,998.92,1017.23,152,32.22,20.34,-72,1
1782715895,2026-06-29 08:51,48.58,998.96,1017.27,152,32.35,20.15,-72,1
1782716195,2026-06-29 08:56,48.72,998.89,1017.20,152,32.69,20.50,-72,1
1782716495,2026-06-29 09:01,47.24,998.96,1017.28,152,32.94,20.23,-71,1
1782716795,2026-06-29 09:06,45.80,998.91,1017.22,152,33.37,20.12,-74,1
1782717095,2026-06-29 09:11,46.88,999.00,1017.31,152,33.23,20.37,-72,1
1782717395,2026-06-29 09:16,45.77,999.02,1017.33,152,33.43,20.16,-72,1
1782717695,2026-06-29 09:21,45.11,999.06,1017.38,152,33.60,20.08,-72,1
1782717995,2026-06-29 09:26,45.48,999.04,1017.35,152,33.69,20.30,-72,1
1782718295,2026-06-29 09:31,43.54,999.02,1017.34,152,34.37,20.20,-74,1
1782718595,2026-06-29 09:36,42.65,999.01,1017.32,152,34.50,19.99,-72,1
1782718896,2026-06-29 09:41,43.13,999.03,1017.34,152,34.59,20.25,-72,1
1782719196,2026-06-29 09:46,41.50,998.96,1017.28,152,35.09,20.07,-74,1
1782719496,2026-06-29 09:51,41.29,998.96,1017.27,152,35.06,19.96,-72,1
1782719796,2026-06-29 09:56,41.60,998.97,1017.29,152,35.10,20.12,-72,1
1782720096,2026-06-29 10:01,40.59,998.91,1017.22,152,35.47,20.05,-73,1
1782720396,2026-06-29 10:06,40.10,998.93,1017.24,152,35.52,19.90,-72,1
1782720696,2026-06-29 10:11,39.66,998.90,1017.21,152,35.85,20.02,-72,1
1782720996,2026-06-29 10:16,38.59,998.86,1017.17,152,35.94,19.66,-73,1
1782721296,2026-06-29 10:21,36.93,998.81,1017.13,152,36.56,19.49,-73,1
1782721596,2026-06-29 10:26,37.04,998.81,1017.12,152,36.79,19.74,-74,1
1782721896,2026-06-29 10:31,36.29,998.79,1017.11,152,36.92,19.53,-74,1
1782722196,2026-06-29 10:36,36.43,998.78,1017.09,152,36.95,19.62,-73,1
1782722496,2026-06-29 10:41,35.86,998.73,1017.04,152,37.25,19.62,-76,1
1782722796,2026-06-29 10:46,35.30,998.75,1017.06,152,37.36,19.47,-72,1
1782723097,2026-06-29 10:51,32.30,998.70,1017.01,152,37.99,18.60,-73,1
1782723397,2026-06-29 10:56,32.44,998.79,1017.11,152,38.31,18.94,-73,1
1782723697,2026-06-29 11:01,32.79,998.81,1017.13,152,38.44,19.22,-75,1
1782723997,2026-06-29 11:06,32.20,998.72,1017.04,152,38.00,18.55,-73,1
1782724297,2026-06-29 11:11,32.02,998.72,1017.03,152,38.71,19.08,-72,1
1782724597,2026-06-29 11:16,30.40,998.70,1017.02,152,39.11,18.59,-76,1
1782724897,2026-06-29 11:21,29.57,998.71,1017.03,152,38.97,18.03,-73,1
1782725197,2026-06-29 11:26,31.19,998.70,1017.01,152,38.88,18.80,-73,1
1782725497,2026-06-29 11:31,29.83,998.66,1016.98,152,39.27,18.42,-74,1
1782725797,2026-06-29 11:36,29.51,998.58,1016.89,152,39.22,18.21,-72,1
1782726097,2026-06-29 11:41,28.84,998.49,1016.80,152,39.23,17.85,-76,1
1782726397,2026-06-29 11:46,28.63,998.47,1016.79,152,39.56,18.02,-74,1
1782726697,2026-06-29 11:51,27.68,998.48,1016.79,152,39.95,17.81,-76,1
1782726997,2026-06-29 11:56,27.88,998.48,1016.79,152,39.41,17.47,-74,1
1782727297,2026-06-29 12:01,27.96,998.44,1016.75,152,39.82,17.86,-75,1
1782727597,2026-06-29 12:06,27.17,998.48,1016.79,152,39.27,16.94,-73,1
1782727897,2026-06-29 12:11,26.75,998.34,1016.65,152,39.58,16.96,-72,1
1782728198,2026-06-29 12:16,26.33,998.41,1016.72,152,40.13,17.17,-72,1
1782728498,2026-06-29 12:21,25.84,998.29,1016.61,152,40.31,17.03,-71,1
1782728798,2026-06-29 12:26,25.63,998.25,1016.56,152,40.12,16.74,-74,1
1782729098,2026-06-29 12:31,25.56,998.10,1016.42,152,40.43,16.95,-76,1
1782729398,2026-06-29 12:36,24.81,998.08,1016.39,152,40.86,16.84,-74,1
1782729698,2026-06-29 12:41,24.82,998.00,1016.32,152,40.63,16.66,-73,1
1782729998,2026-06-29 12:46,24.55,997.77,1016.08,152,40.65,16.51,-71,1
1782730298,2026-06-29 12:51,24.56,998.02,1016.33,152,40.98,16.79,-72,1
1782730598,2026-06-29 12:56,24.19,998.00,1016.31,152,40.79,16.39,-73,1
1782730898,2026-06-29 13:01,24.55,997.88,1016.19,152,40.59,16.45,-73,1
1782731198,2026-06-29 13:06,24.33,997.87,1016.19,152,40.50,16.24,-72,1
1782731498,2026-06-29 13:11,24.83,997.94,1016.26,152,40.06,16.19,-75,1
1782731799,2026-06-29 13:16,25.01,997.88,1016.19,152,40.15,16.38,-70,1
1782732099,2026-06-29 13:21,23.99,997.88,1016.19,152,40.94,16.38,-75,1
1782732399,2026-06-29 13:26,22.37,997.81,1016.13,152,41.55,15.79,-74,1
1782732699,2026-06-29 13:31,22.34,997.80,1016.12,152,41.77,15.96,-76,1
1782732999,2026-06-29 13:36,21.86,997.83,1016.14,152,42.06,15.85,-73,1
1782733299,2026-06-29 13:41,21.97,997.78,1016.09,152,42.33,16.15,-76,1
1782733599,2026-06-29 13:46,21.36,997.70,1016.01,152,42.96,16.22,-72,1
1782733899,2026-06-29 13:51,21.65,997.83,1016.15,152,42.99,16.46,-75,1
1782734199,2026-06-29 13:56,21.37,997.85,1016.16,152,42.68,16.00,-75,1
1782734500,2026-06-29 14:01,22.22,997.84,1016.15,152,42.37,16.36,-75,1
1782734800,2026-06-29 14:06,21.79,997.77,1016.09,152,42.88,16.47,-74,1
1782735100,2026-06-29 14:11,21.90,997.76,1016.07,152,42.55,16.28,-76,1
1782735400,2026-06-29 14:16,22.02,997.80,1016.12,152,42.43,16.27,-76,1
1782735700,2026-06-29 14:21,22.78,997.89,1016.20,152,41.65,16.16,-75,1
1782736000,2026-06-29 14:26,22.25,997.81,1016.12,152,42.22,16.26,-77,1
1782736300,2026-06-29 14:31,22.60,997.89,1016.20,152,41.96,16.29,-74,1
1782736600,2026-06-29 14:36,23.94,997.87,1016.19,152,41.17,16.54,-76,1
1782736900,2026-06-29 14:41,23.88,997.82,1016.13,152,41.19,16.52,-77,1
1782737200,2026-06-29 14:46,23.45,997.74,1016.05,152,41.23,16.26,-76,1
1782737500,2026-06-29 14:51,24.28,997.83,1016.15,152,41.01,16.63,-75,1
1782737800,2026-06-29 14:56,23.77,997.86,1016.17,152,40.96,16.26,-76,1
1782738100,2026-06-29 15:01,24.19,997.89,1016.20,152,40.70,16.32,-76,1
1782738400,2026-06-29 15:06,24.22,997.92,1016.23,152,40.90,16.50,-76,1
1782738700,2026-06-29 15:11,24.04,997.94,1016.25,152,41.26,16.68,-72,1
1782739001,2026-06-29 15:16,23.63,997.98,1016.30,152,41.46,16.58,-74,1
1782739301,2026-06-29 15:21,23.12,998.03,1016.35,152,41.79,16.51,-75,1
1782739601,2026-06-29 15:26,23.10,998.16,1016.48,152,41.27,16.07,-71,1
1782739901,2026-06-29 15:31,23.46,998.13,1016.45,152,40.85,15.96,-74,1
1782740201,2026-06-29 15:36,23.81,997.96,1016.28,152,40.60,15.98,-72,1
1782740501,2026-06-29 15:41,23.76,997.99,1016.31,152,40.97,16.26,-74,1
1782740801,2026-06-29 15:46,23.39,998.00,1016.31,152,40.67,15.76,-74,1
1782741101,2026-06-29 15:51,23.22,997.94,1016.25,152,40.75,15.71,-74,1
1782741401,2026-06-29 15:56,23.98,997.90,1016.21,152,40.39,15.92,-72,1
1782741701,2026-06-29 16:01,23.63,997.87,1016.18,152,40.34,15.65,-74,1
1782742001,2026-06-29 16:06,24.00,997.78,1016.09,152,40.54,16.06,-77,1
1782742301,2026-06-29 16:11,24.15,997.67,1015.98,152,40.70,16.28,-75,1
1782742601,2026-06-29 16:16,24.99,997.55,1015.86,152,40.47,16.63,-75,1
1782742901,2026-06-29 16:21,25.03,997.50,1015.81,152,40.08,16.33,-73,1
1782743201,2026-06-29 16:26,25.53,997.43,1015.75,152,39.85,16.45,-75,1
1782743501,2026-06-29 16:31,26.04,997.41,1015.72,152,39.63,16.58,-73,1
1782743801,2026-06-29 16:36,25.97,997.39,1015.70,152,39.65,16.55,-76,1
1782744101,2026-06-29 16:41,26.12,997.46,1015.77,152,39.52,16.53,-76,1
1782744402,2026-06-29 16:46,26.20,997.50,1015.82,152,39.20,16.31,-74,1
1782744702,2026-06-29 16:51,26.60,997.53,1015.84,152,39.26,16.60,-71,1
1782745002,2026-06-29 16:56,27.17,997.50,1015.81,152,39.00,16.71,-74,1
1782745302,2026-06-29 17:01,27.50,997.57,1015.88,152,38.75,16.69,-75,1
1782745602,2026-06-29 17:06,27.77,997.52,1015.83,152,38.64,16.75,-74,1
1782745902,2026-06-29 17:11,27.80,997.45,1015.77,152,38.51,16.66,-76,1
1782746202,2026-06-29 17:16,27.80,997.55,1015.86,152,38.30,16.48,-73,1
1782746502,2026-06-29 17:21,27.78,997.49,1015.80,152,38.28,16.46,-74,1
1782746802,2026-06-29 17:26,28.32,997.51,1015.82,152,38.19,16.68,-74,1
1782747102,2026-06-29 17:31,28.77,997.54,1015.86,152,38.14,16.89,-76,1
1782747402,2026-06-29 17:36,30.21,997.52,1015.83,152,37.94,17.49,-74,1
1782747702,2026-06-29 17:41,30.46,997.60,1015.91,152,37.83,17.52,-73,1
1782748002,2026-06-29 17:46,30.67,997.75,1016.06,152,37.68,17.50,-74,1
1782748302,2026-06-29 17:51,30.74,997.71,1016.02,152,37.19,17.12,-72,1
1782748602,2026-06-29 17:56,31.00,997.74,1016.05,152,37.21,17.27,-72,1
1782748902,2026-06-29 18:01,31.11,997.83,1016.14,152,37.18,17.30,-75,1
1782749202,2026-06-29 18:06,31.09,997.81,1016.13,152,37.08,17.20,-74,1
1782749502,2026-06-29 18:11,31.19,997.91,1016.22,152,37.11,17.28,-76,1
1782749802,2026-06-29 18:16,31.25,998.02,1016.33,152,37.13,17.33,-73,1
1782750103,2026-06-29 18:21,31.15,998.03,1016.35,152,36.91,17.09,-74,1
1782750403,2026-06-29 18:26,31.03,998.07,1016.39,152,36.92,17.03,-74,1
1782750703,2026-06-29 18:31,30.64,998.08,1016.39,152,36.97,16.88,-76,1
1782751003,2026-06-29 18:36,31.69,998.08,1016.39,152,36.85,17.30,-75,1
1782751303,2026-06-29 18:41,33.00,998.11,1016.42,152,36.58,17.71,-77,1
1782751603,2026-06-29 18:46,33.60,998.13,1016.45,152,36.40,17.85,-76,1
1782751903,2026-06-29 18:51,33.83,998.12,1016.43,152,36.19,17.77,-74,1
1782752203,2026-06-29 18:56,34.11,998.16,1016.48,152,36.10,17.82,-72,1
1782752503,2026-06-29 19:01,34.45,998.23,1016.54,152,35.93,17.83,-71,1
1782752803,2026-06-29 19:06,34.49,998.32,1016.64,152,35.82,17.76,-75,1
1782753103,2026-06-29 19:11,34.60,998.35,1016.67,152,35.63,17.64,-75,1
1782753403,2026-06-29 19:16,34.80,998.39,1016.70,152,35.51,17.63,-75,1
1782753703,2026-06-29 19:21,34.59,998.44,1016.76,152,35.27,17.32,-72,1
1782754003,2026-06-29 19:26,34.92,998.52,1016.83,152,35.19,17.40,-74,1
1782754303,2026-06-29 19:31,35.04,998.62,1016.93,152,35.04,17.32,-77,1
1782754603,2026-06-29 19:36,34.87,998.71,1017.02,152,34.90,17.12,-78,1
1782754903,2026-06-29 19:41,35.04,998.73,1017.05,152,34.81,17.12,-78,1
1782755203,2026-06-29 19:46,35.33,998.79,1017.10,152,34.62,17.09,-77,1
1782755504,2026-06-29 19:51,35.23,998.84,1017.16,152,34.49,16.93,-78,1
1782755804,2026-06-29 19:56,35.13,998.90,1017.22,152,34.35,16.76,-76,1
1782756104,2026-06-29 20:01,35.21,998.95,1017.27,152,34.13,16.60,-76,1
1782756404,2026-06-29 20:06,35.38,999.04,1017.36,152,33.96,16.53,-75,1
1782756704,2026-06-29 20:11,35.21,999.07,1017.38,152,33.78,16.30,-77,1
1782757004,2026-06-29 20:16,35.37,999.06,1017.37,152,33.58,16.19,-75,1
1782757304,2026-06-29 20:21,35.66,999.01,1017.32,152,33.35,16.12,-76,1
1782757604,2026-06-29 20:26,35.76,999.10,1017.41,152,33.21,16.04,-75,1
1782757904,2026-06-29 20:31,36.28,999.11,1017.42,152,32.93,16.02,-77,1
1782758204,2026-06-29 20:36,36.64,999.20,1017.52,152,32.72,15.99,-77,1
1782758504,2026-06-29 20:41,37.28,999.32,1017.64,152,32.53,16.09,-76,1
1782758804,2026-06-29 20:46,38.34,999.39,1017.70,152,32.27,16.31,-77,1
1782759104,2026-06-29 20:51,38.61,999.54,1017.85,152,32.09,16.26,-76,1
1782759404,2026-06-29 20:56,39.09,999.59,1017.91,152,31.84,16.23,-76,1
1782759704,2026-06-29 21:01,39.44,999.62,1017.93,152,31.64,16.19,-78,1
1782760004,2026-06-29 21:06,39.68,999.68,1018.00,152,31.55,16.20,-75,1
1782760305,2026-06-29 21:11,40.04,999.71,1018.03,152,31.41,16.22,-75,1
1782760605,2026-06-29 21:16,40.49,999.82,1018.13,152,31.30,16.30,-76,1
1782760905,2026-06-29 21:21,41.56,999.82,1018.14,152,31.08,16.51,-77,1
1782761205,2026-06-29 21:26,41.68,999.77,1018.08,152,30.95,16.44,-76,1
1782761505,2026-06-29 21:31,41.68,999.83,1018.14,152,30.81,16.31,-76,1
1782761805,2026-06-29 21:36,41.78,999.85,1018.16,152,30.75,16.30,-75,1
1782762105,2026-06-29 21:41,41.57,999.81,1018.13,152,30.72,16.19,-73,1
1782762405,2026-06-29 21:46,41.84,999.73,1018.05,152,30.57,16.16,-76,1
1782762705,2026-06-29 21:51,41.97,999.72,1018.04,152,30.50,16.14,-75,1
1782763005,2026-06-29 21:56,42.39,999.78,1018.10,152,30.32,16.14,-77,1
1782763305,2026-06-29 22:01,42.45,999.90,1018.21,152,30.24,16.09,-73,1
1782763605,2026-06-29 22:06,42.60,999.96,1018.28,152,30.13,16.05,-73,1
1782763905,2026-06-29 22:11,42.82,1000.00,1018.31,152,29.99,16.00,-73,1
1782764205,2026-06-29 22:16,43.19,1000.11,1018.43,152,29.86,16.02,-76,1
1782764505,2026-06-29 22:21,43.20,1000.13,1018.44,152,29.79,15.96,-74,1
1782764805,2026-06-29 22:26,43.54,1000.10,1018.42,152,29.68,15.99,-78,1
1782765106,2026-06-29 22:31,44.20,1000.12,1018.43,152,29.53,16.08,-74,1
1782765406,2026-06-29 22:36,44.41,1000.17,1018.49,152,29.39,16.03,-74,1
1782765706,2026-06-29 22:41,44.74,1000.18,1018.49,152,29.30,16.07,-75,1
1782766006,2026-06-29 22:46,45.11,1000.15,1018.46,152,29.15,16.06,-74,1
1782766306,2026-06-29 22:51,45.37,1000.18,1018.49,152,29.06,16.07,-78,1
1782766606,2026-06-29 22:56,46.09,1000.24,1018.55,152,28.86,16.13,-75,1
1782766906,2026-06-29 23:01,46.17,1000.33,1018.64,152,28.79,16.10,-74,1
1782767206,2026-06-29 23:06,46.53,1000.44,1018.75,152,28.66,16.10,-76,1
1782767806,2026-06-29 23:16,46.96,1000.46,1018.77,152,28.53,16.13,-74,1
1782768106,2026-06-29 23:21,47.45,1000.51,1018.82,152,28.45,16.22,-72,1
1782768406,2026-06-29 23:26,47.76,1000.49,1018.80,152,28.38,16.26,-75,1
1782768706,2026-06-29 23:31,48.50,1000.51,1018.83,152,28.23,16.36,-72,1
1782769006,2026-06-29 23:36,49.09,1000.54,1018.85,152,28.13,16.46,-75,1
1782769306,2026-06-29 23:41,49.30,1000.56,1018.87,152,28.05,16.45,-73,1
1782769606,2026-06-29 23:46,49.88,1000.59,1018.90,152,27.90,16.50,-74,1
1782769907,2026-06-29 23:51,50.27,1000.71,1019.03,152,27.82,16.55,-72,1
1782770207,2026-06-29 23:56,51.09,1000.79,1019.10,152,27.67,16.67,-73,1