1782856923,2026-07-01 00:02,57.39,1001.44,1019.75,152,25.55,16.53,-78,1
1782857223,2026-07-01 00:07,57.41,1001.43,1019.74,152,25.54,16.53,-78,1
1782857523,2026-07-01 00:12,57.82,1001.40,1019.71,152,25.47,16.57,-79,1
1782857823,2026-07-01 00:17,60.72,1001.36,1019.67,152,25.20,17.09,-79,1
1782858123,2026-07-01 00:22,58.87,1001.33,1019.65,152,25.29,16.69,-79,1
1782858423,2026-07-01 00:27,58.72,1001.35,1019.66,152,25.38,16.73,-76,1
1782858724,2026-07-01 00:32,58.95,1001.33,1019.64,152,25.33,16.74,-79,1
1782859024,2026-07-01 00:37,58.81,1001.33,1019.65,152,25.22,16.61,-78,1
1782859324,2026-07-01 00:42,58.93,1001.31,1019.63,152,25.20,16.62,-78,1
1782859624,2026-07-01 00:47,60.15,1001.32,1019.63,152,25.07,16.82,-79,1
1782859924,2026-07-01 00:52,60.60,1001.34,1019.65,152,25.02,16.89,-79,1
1782860224,2026-07-01 00:57,60.20,1001.24,1019.55,152,24.96,16.73,-79,1
1782860524,2026-07-01 01:02,60.59,1001.18,1019.50,152,24.95,16.82,-79,1
1782860824,2026-07-01 01:07,62.47,1001.14,1019.46,152,24.73,17.10,-79,1
1782861124,2026-07-01 01:12,61.53,1001.09,1019.40,152,24.76,16.89,-79,1
1782861424,2026-07-01 01:17,62.04,1001.09,1019.40,152,24.72,16.98,-78,1
1782861724,2026-07-01 01:22,62.08,1001.03,1019.35,152,24.65,16.92,-79,1
1782862024,2026-07-01 01:27,62.61,1001.05,1019.37,152,24.57,16.98,-79,1
1782862324,2026-07-01 01:32,62.99,1001.02,1019.34,152,24.50,17.01,-78,1
1782862624,2026-07-01 01:37,63.49,1000.97,1019.28,152,24.43,17.07,-79,1
1782862924,2026-07-01 01:42,63.71,1000.88,1019.19,152,24.41,17.10,-79,1
1782863224,2026-07-01 01:47,64.21,1000.84,1019.15,152,24.38,17.20,-78,1
1782863524,2026-07-01 01:52,64.36,1000.84,1019.15,152,24.36,17.22,-78,1
1782863824,2026-07-01 01:57,65.05,1000.86,1019.17,152,24.27,17.30,-78,1
1782864124,2026-07-01 02:02,65.45,1000.81,1019.13,152,24.23,17.36,-78,1
1782864425,2026-07-01 02:07,65.84,1000.76,1019.08,152,24.17,17.40,-78,1
1782864725,2026-07-01 02:12,66.27,1000.79,1019.11,152,24.08,17.41,-79,1
1782865325,2026-07-01 02:22,67.68,1000.68,1018.99,152,23.93,17.61,-78,1
1782865625,2026-07-01 02:27,68.77,1000.64,1018.95,152,23.80,17.74,-79,1
1782865925,2026-07-01 02:32,69.85,1000.67,1018.98,152,23.74,17.93,-79,1
1782866225,2026-07-01 02:37,71.24,1000.68,1018.99,152,23.60,18.10,-79,1
1782866825,2026-07-01 02:47,73.37,1000.58,1018.89,152,23.42,18.40,-79,1
1782867125,2026-07-01 02:52,75.02,1000.56,1018.87,152,23.27,18.61,-79,1
1782867425,2026-07-01 02:57,76.57,1000.54,1018.85,152,23.13,18.80,-78,1
1782867725,2026-07-01 03:02,77.89,1000.55,1018.86,152,23.03,18.98,-79,1
1782868025,2026-07-01 03:07,79.90,1000.43,1018.74,152,22.92,19.28,-79,1
1782868325,2026-07-01 03:12,81.23,1000.46,1018.78,152,22.82,19.45,-78,1
1782868625,2026-07-01 03:17,83.01,1000.41,1018.72,152,22.68,19.66,-78,1
1782868925,2026-07-01 03:22,83.73,1000.34,1018.65,152,22.60,19.72,-79,1
1782869525,2026-07-01 03:32,86.05,1000.19,1018.51,152,22.49,20.06,-78,1
1782869825,2026-07-01 03:37,91.90,1000.22,1018.53,152,22.32,20.95,-79,1
1782870126,2026-07-01 03:42,100.00,1000.19,1018.50,152,21.97,21.99,-78,1
1782870426,2026-07-01 03:47,100.00,1000.16,1018.48,152,21.98,22.00,-79,1
1782870726,2026-07-01 03:52,100.00,1000.14,1018.45,152,22.01,22.03,-79,1
1782871026,2026-07-01 03:57,100.00,1000.02,1018.34,152,22.02,22.04,-79,1
1782871326,2026-07-01 04:02,100.00,999.98,1018.30,152,21.77,21.79,-79,1
1782871626,2026-07-01 04:07,100.00,999.96,1018.27,152,21.87,21.89,-78,1
1782871926,2026-07-01 04:12,100.00,999.95,1018.26,152,21.96,21.98,-78,1
1782872226,2026-07-01 04:17,100.00,999.97,1018.28,152,21.75,21.77,-79,1
1782872526,2026-07-01 04:22,100.00,999.97,1018.29,152,21.51,21.53,-79,1
1782872826,2026-07-01 04:27,100.00,999.96,1018.27,152,21.50,21.52,-78,1
1782873126,2026-07-01 04:32,100.00,999.93,1018.24,152,21.72,21.74,-79,1
1782873426,2026-07-01 04:37,100.00,999.85,1018.16,152,21.38,21.40,-79,1
1782873726,2026-07-01 04:42,100.00,999.85,1018.17,152,21.24,21.26,-78,1
1782874026,2026-07-01 04:47,100.00,999.76,1018.07,152,21.11,21.13,-78,1
1782874326,2026-07-01 04:52,100.00,999.64,1017.95,152,21.50,21.52,-78,1
1782874626,2026-07-01 04:57,100.00,999.58,1017.89,152,21.53,21.55,-78,1
1782874926,2026-07-01 05:02,100.00,999.52,1017.83,152,21.58,21.60,-78,1
1782875226,2026-07-01 05:07,100.00,999.46,1017.78,152,21.63,21.65,-78,1
1782875526,2026-07-01 05:12,100.00,999.45,1017.76,152,21.72,21.74,-78,1
1782876127,2026-07-01 05:22,100.00,999.48,1017.79,152,21.92,21.94,-78,1
1782876427,2026-07-01 05:27,100.00,999.47,1017.78,152,21.93,21.95,-79,1
1782876727,2026-07-01 05:32,100.00,999.48,1017.79,152,21.84,21.86,-79,1
1782877027,2026-07-01 05:37,100.00,999.46,1017.78,152,22.13,22.15,-78,1
1782877327,2026-07-01 05:42,100.00,999.46,1017.78,152,22.39,22.41,-79,1
1782877627,2026-07-01 05:47,100.00,999.53,1017.84,152,22.52,22.54,-78,1
1782877927,2026-07-01 05:52,100.00,999.50,1017.81,152,22.45,22.47,-77,1
1782878227,2026-07-01 05:57,100.00,999.41,1017.72,152,22.76,22.78,-78,1
1782878527,2026-07-01 06:02,100.00,999.37,1017.68,152,23.07,23.09,-78,1
1782878827,2026-07-01 06:07,100.00,999.32,1017.64,152,23.03,23.05,-77,1
1782879127,2026-07-01 06:12,100.00,999.29,1017.60,152,23.35,23.37,-79,1
1782879427,2026-07-01 06:17,100.00,999.22,1017.53,152,23.61,23.63,-77,1
1782879727,2026-07-01 06:22,100.00,999.17,1017.48,152,23.74,23.76,-79,1
1782880027,2026-07-01 06:27,100.00,999.22,1017.53,152,24.18,24.20,-79,1
1782880327,2026-07-01 06:32,100.00,999.21,1017.52,152,24.35,24.37,-78,1
1782880627,2026-07-01 06:37,100.00,999.13,1017.44,152,24.27,24.29,-78,1
1782880927,2026-07-01 06:42,100.00,999.05,1017.37,152,24.48,24.50,-78,1
1782881227,2026-07-01 06:47,100.00,998.95,1017.26,152,24.58,24.60,-77,1
1782881527,2026-07-01 06:52,100.00,998.97,1017.28,152,24.80,24.82,-78,1
1782881827,2026-07-01 06:57,100.00,998.98,1017.29,152,24.99,25.01,-77,1
1782882428,2026-07-01 07:07,100.00,998.97,1017.28,152,25.05,25.07,-76,1
1782882728,2026-07-01 07:12,100.00,998.93,1017.25,152,25.24,25.26,-78,1
1782883328,2026-07-01 07:22,77.13,998.85,1017.16,152,25.69,21.40,-79,1
1782883628,2026-07-01 07:27,69.30,998.68,1016.99,152,26.22,20.17,-74,1
1782883928,2026-07-01 07:32,71.07,998.72,1017.03,152,25.92,20.29,-76,1
1782884228,2026-07-01 07:37,70.59,998.63,1016.95,152,26.04,20.30,-76,1
1782884528,2026-07-01 07:42,67.58,998.56,1016.87,152,27.06,20.56,-75,1
1782884828,2026-07-01 07:47,66.80,998.50,1016.82,152,26.87,20.19,-76,1
1782885128,2026-07-01 07:52,66.76,998.46,1016.77,152,27.27,20.56,-75,1
1782885428,2026-07-01 07:57,65.59,998.39,1016.70,152,27.50,20.50,-73,1
1782885728,2026-07-01 08:02,63.36,998.40,1016.71,152,27.84,20.26,-76,1
1782886028,2026-07-01 08:07,62.06,998.37,1016.69,152,28.01,20.08,-73,1
1782886328,2026-07-01 08:12,58.90,998.32,1016.63,152,28.20,19.42,-75,1
1782886628,2026-07-01 08:17,57.33,998.24,1016.56,152,28.57,19.33,-73,1
1782886928,2026-07-01 08:22,55.30,998.23,1016.54,152,28.57,18.75,-72,1
1782887228,2026-07-01 08:27,55.05,998.20,1016.51,152,28.97,19.05,-72,1
1782887528,2026-07-01 08:32,54.81,998.24,1016.56,152,29.27,19.26,-74,1
1782887883,2026-07-01 08:38,52.96,998.20,1016.52,152,29.78,19.18,-78,1
1782888260,2026-07-01 08:44,53.67,998.02,1016.33,152,29.68,19.30,-71,1
1782888560,2026-07-01 08:49,51.93,997.90,1016.22,152,30.04,19.10,-73,1
1782888860,2026-07-01 08:54,51.92,997.87,1016.19,152,30.03,19.09,-75,1
1782889161,2026-07-01 08:59,51.71,997.82,1016.13,152,30.37,19.34,-73,1
1782889461,2026-07-01 09:04,51.94,997.66,1015.97,152,30.39,19.43,-76,1
1782889761,2026-07-01 09:09,51.59,997.63,1015.95,152,30.68,19.59,-76,1
1782890061,2026-07-01 09:14,50.84,997.63,1015.94,152,30.81,19.47,-78,1
1782890361,2026-07-01 09:19,50.51,997.60,1015.91,152,30.94,19.49,-78,1
1782890661,2026-07-01 09:24,50.00,997.63,1015.95,152,31.48,19.81,-75,1
1782890961,2026-07-01 09:29,49.37,997.57,1015.88,152,31.68,19.79,-73,1
1782891261,2026-07-01 09:34,48.60,997.53,1015.84,152,31.85,19.70,-72,1
1782891561,2026-07-01 09:39,48.16,997.58,1015.89,152,32.27,19.93,-75,1
1782891861,2026-07-01 09:44,48.62,997.54,1015.86,152,31.90,19.75,-73,1
1782892161,2026-07-01 09:49,47.32,997.62,1015.93,152,32.28,19.66,-76,1
1782892461,2026-07-01 09:54,46.24,997.59,1015.91,152,32.67,19.64,-70,1
1782892761,2026-07-01 09:59,47.36,997.51,1015.82,152,32.72,20.07,-76,1
1782893061,2026-07-01 10:04,44.70,997.39,1015.71,152,33.11,19.49,-71,1
1782893361,2026-07-01 10:09,45.41,997.37,1015.69,152,32.83,19.49,-81,1
1782893661,2026-07-01 10:14,46.97,997.27,1015.58,152,32.05,19.33,-72,1
1782893961,2026-07-01 10:19,47.85,997.15,1015.47,152,32.09,19.66,-74,1
1782894261,2026-07-01 10:24,47.00,997.09,1015.40,152,32.53,19.77,-75,1
1782894562,2026-07-01 10:29,43.93,997.17,1015.48,152,32.73,18.87,-73,1
1782894862,2026-07-01 10:34,44.38,997.06,1015.37,152,32.69,19.00,-74,1
1782895162,2026-07-01 10:39,44.00,996.93,1015.24,152,33.34,19.45,-81,1
1782895462,2026-07-01 10:44,42.83,996.87,1015.18,152,33.64,19.28,-74,1
1782895762,2026-07-01 10:49,41.67,996.83,1015.14,152,33.25,18.49,-72,1
1782896062,2026-07-01 10:54,38.65,996.71,1015.03,152,34.06,18.02,-73,1
1782896362,2026-07-01 10:59,41.37,996.62,1014.93,152,33.31,18.43,-72,1
1782896662,2026-07-01 11:04,40.33,996.48,1014.79,152,33.96,18.60,-71,1
1782896962,2026-07-01 11:09,37.72,996.51,1014.83,152,33.77,17.37,-76,1
1782897262,2026-07-01 11:14,37.59,996.47,1014.78,152,34.16,17.66,-71,1
1782897562,2026-07-01 11:19,38.19,996.46,1014.77,152,34.44,18.16,-75,1
1782897862,2026-07-01 11:24,38.15,996.43,1014.74,152,34.59,18.28,-73,1
1782898162,2026-07-01 11:29,35.63,996.48,1014.80,152,34.62,17.22,-75,1
1782898462,2026-07-01 11:34,36.47,996.44,1014.76,152,34.47,17.46,-75,1
1782898762,2026-07-01 11:39,37.33,996.45,1014.76,152,34.49,17.84,-75,1
1782899062,2026-07-01 11:44,37.16,996.40,1014.71,152,34.17,17.49,-76,1
1782899362,2026-07-01 11:49,37.09,996.27,1014.58,152,35.23,18.40,-76,1
1782899662,2026-07-01 11:54,38.04,996.17,1014.49,152,34.98,18.57,-76,1
1782899962,2026-07-01 11:59,38.01,996.22,1014.53,152,34.58,18.21,-70,1
1782900263,2026-07-01 12:04,35.97,996.09,1014.40,152,35.47,18.11,-74,1
1782900563,2026-07-01 12:09,34.93,996.08,1014.39,152,35.83,17.97,-74,1
1782900863,2026-07-01 12:14,35.99,996.15,1014.47,152,35.37,18.03,-71,1
1782901163,2026-07-01 12:19,34.33,996.06,1014.37,152,35.53,17.43,-75,1
1782901463,2026-07-01 12:24,33.83,995.95,1014.26,152,36.23,17.80,-77,1
1782901763,2026-07-01 12:29,33.80,995.90,1014.22,152,36.01,17.60,-77,1
1782902063,2026-07-01 12:34,32.79,995.76,1014.08,152,36.57,17.60,-70,1
1782902363,2026-07-01 12:39,32.89,995.85,1014.17,152,36.73,17.79,-79,1
1782902663,2026-07-01 12:44,33.02,995.77,1014.08,152,36.73,17.85,-72,1
1782902963,2026-07-01 12:49,31.97,995.85,1014.16,152,37.26,17.80,-75,1
1782903263,2026-07-01 12:54,31.30,995.69,1014.00,152,37.94,18.05,-76,1
1782903563,2026-07-01 12:59,32.59,995.74,1014.05,152,37.18,18.04,-72,1
1782903863,2026-07-01 13:04,31.54,995.59,1013.90,152,37.86,18.10,-76,1
1782904163,2026-07-01 13:09,30.98,995.55,1013.87,152,38.07,18.00,-74,1
1782904463,2026-07-01 13:14,33.52,995.53,1013.84,152,36.81,18.16,-79,1
1782904763,2026-07-01 13:19,32.34,995.37,1013.68,152,37.64,18.31,-75,1
1782905063,2026-07-01 13:24,29.90,995.20,1013.51,152,39.03,18.26,-72,1
1782905363,2026-07-01 13:29,30.47,995.07,1013.38,152,38.89,18.44,-77,1
1782905664,2026-07-01 13:34,32.30,995.07,1013.38,152,36.92,17.67,-73,1
1782905964,2026-07-01 13:39,31.53,995.02,1013.33,152,37.54,17.82,-71,1
1782906264,2026-07-01 13:44,30.58,994.89,1013.20,152,38.38,18.06,-71,1
1782906564,2026-07-01 13:49,30.52,995.09,1013.40,152,37.52,17.29,-71,1
1782906864,2026-07-01 13:54,30.23,994.90,1013.21,152,37.68,17.27,-75,1
1782907164,2026-07-01 13:59,30.77,994.92,1013.23,152,37.43,17.34,-72,1
1782907464,2026-07-01 14:04,28.04,994.85,1013.16,152,39.74,17.84,-73,1
1782907764,2026-07-01 14:09,26.96,994.78,1013.09,152,40.22,17.62,-71,1
1782908064,2026-07-01 14:14,27.25,994.72,1013.04,152,39.64,17.30,-73,1
1782908364,2026-07-01 14:19,26.65,994.78,1013.10,152,39.53,16.86,-70,1
1782908664,2026-07-01 14:24,27.29,994.65,1012.96,152,39.04,16.81,-71,1
1782908964,2026-07-01 14:29,28.84,994.65,1012.96,152,38.62,17.33,-70,1
1782909264,2026-07-01 14:34,28.42,994.51,1012.82,152,39.30,17.68,-72,1
1782909564,2026-07-01 14:39,28.68,994.53,1012.84,152,38.77,17.37,-74,1
1782909864,2026-07-01 14:44,29.74,994.33,1012.65,152,38.47,17.69,-73,1
1782910164,2026-07-01 14:49,29.96,994.28,1012.59,152,38.47,17.81,-70,1
1782910464,2026-07-01 14:54,30.68,994.15,1012.46,152,38.17,17.93,-71,1
1782910764,2026-07-01 14:59,30.90,994.00,1012.31,152,37.47,17.44,-73,1
1782911064,2026-07-01 15:04,29.40,994.05,1012.36,152,38.89,17.87,-73,1
1782911365,2026-07-01 15:09,29.77,993.93,1012.25,152,38.78,17.97,-71,1
1782911665,2026-07-01 15:14,30.10,993.88,1012.19,152,38.57,17.97,-71,1
1782911965,2026-07-01 15:19,31.11,993.84,1012.15,152,37.87,17.89,-72,1
1782912265,2026-07-01 15:24,31.02,993.78,1012.10,152,38.16,18.10,-73,1
1782912565,2026-07-01 15:29,30.96,993.76,1012.07,152,38.18,18.08,-74,1
1782912865,2026-07-01 15:34,30.47,993.81,1012.12,152,38.09,17.75,-75,1
1782913165,2026-07-01 15:39,31.17,993.76,1012.08,152,38.08,18.10,-69,1
1782913465,2026-07-01 15:44,30.57,993.72,1012.03,152,37.86,17.60,-72,1
1782913765,2026-07-01 15:49,29.81,993.67,1011.99,152,38.01,17.33,-73,1
1782914065,2026-07-01 15:54,30.08,993.51,1011.82,152,37.75,17.25,-69,1
1782914365,2026-07-01 15:59,29.36,993.51,1011.83,152,38.61,17.60,-72,1
1782914665,2026-07-01 16:04,29.78,993.40,1011.71,152,38.34,17.60,-74,1
1782914965,2026-07-01 16:09,29.93,993.34,1011.65,152,38.39,17.72,-72,1
1782915265,2026-07-01 16:14,30.86,993.24,1011.55,152,37.99,17.87,-72,1
1782915565,2026-07-01 16:19,31.20,992.98,1011.29,152,37.48,17.60,-75,1
1782915865,2026-07-01 16:24,32.55,992.96,1011.27,152,36.74,17.64,-75,1
1782916165,2026-07-01 16:29,32.22,992.83,1011.15,152,36.63,17.38,-75,1
1782916465,2026-07-01 16:34,31.50,992.77,1011.09,152,36.80,17.17,-76,1
1782916766,2026-07-01 16:39,31.00,992.87,1011.18,152,36.12,16.33,-78,1
1782917066,2026-07-01 16:44,31.79,992.76,1011.07,152,36.00,16.62,-74,1
1782917366,2026-07-01 16:49,31.60,992.75,1011.06,152,36.01,16.54,-73,1
1782917666,2026-07-01 16:54,32.02,992.73,1011.04,152,35.97,16.71,-73,1
1782917966,2026-07-01 16:59,31.21,992.81,1011.13,152,36.46,16.73,-72,1
1782918266,2026-07-01 17:04,31.95,992.91,1011.22,152,36.01,16.71,-72,1
1782918566,2026-07-01 17:09,31.96,992.99,1011.30,152,35.61,16.37,-71,1
1782918866,2026-07-01 17:14,31.90,992.88,1011.19,152,35.94,16.62,-71,1
1782919166,2026-07-01 17:19,32.18,992.81,1011.12,152,35.36,16.26,-73,1
1782919466,2026-07-01 17:24,33.03,992.76,1011.08,152,35.17,16.50,-73,1
1782919766,2026-07-01 17:29,32.62,992.65,1010.96,152,35.18,16.32,-72,1
1782920066,2026-07-01 17:34,32.05,992.75,1011.06,152,35.05,15.93,-72,1
1782920366,2026-07-01 17:39,32.15,993.04,1011.35,152,35.06,15.98,-73,1
1782920666,2026-07-01 17:44,32.65,993.22,1011.53,152,34.96,16.14,-71,1
1782920966,2026-07-01 17:49,32.18,993.43,1011.75,152,35.04,15.98,-74,1
1782921266,2026-07-01 17:54,32.29,993.52,1011.84,152,34.94,15.95,-74,1
1782921566,2026-07-01 17:59,32.30,993.99,1012.30,152,35.23,16.21,-77,1
1782921866,2026-07-01 18:04,40.56,994.55,1012.86,152,32.95,17.79,-74,1
1782922166,2026-07-01 18:09,45.29,994.83,1013.14,152,31.25,18.02,-71,1
1782922466,2026-07-01 18:14,48.37,994.61,1012.92,152,29.80,17.75,-70,1
1782922767,2026-07-01 18:19,49.86,994.42,1012.73,152,28.89,17.40,-74,1
1782923067,2026-07-01 18:24,52.66,994.32,1012.63,152,28.02,17.47,-73,1
1782923367,2026-07-01 18:29,54.37,994.18,1012.50,152,27.72,17.69,-73,1
1782923667,2026-07-01 18:34,55.04,994.16,1012.47,152,27.42,17.61,-72,1
1782923967,2026-07-01 18:39,54.15,994.06,1012.37,152,27.17,17.12,-73,1
1782924267,2026-07-01 18:44,54.10,993.96,1012.27,152,27.08,17.02,-74,1
1782924567,2026-07-01 18:49,54.02,994.00,1012.31,152,27.06,16.98,-72,1
1782924867,2026-07-01 18:54,53.80,993.94,1012.25,152,27.06,16.92,-72,1
1782925167,2026-07-01 18:59,52.74,993.80,1012.11,152,27.09,16.63,-72,1
1782925467,2026-07-01 19:04,51.03,993.57,1011.88,152,27.14,16.16,-75,1
1782925767,2026-07-01 19:09,49.24,993.12,1011.43,152,27.32,15.76,-75,1
1782926067,2026-07-01 19:14,47.55,992.79,1011.10,152,27.50,15.38,-76,1
1782926367,2026-07-01 19:19,46.44,992.52,1010.83,152,27.70,15.20,-73,1
1782926667,2026-07-01 19:24,45.61,992.52,1010.83,152,27.84,15.05,-74,1
1782926967,2026-07-01 19:29,45.69,992.68,1010.99,152,27.97,15.19,-75,1
1782927267,2026-07-01 19:34,46.32,992.97,1011.28,152,27.84,15.28,-74,1
1782927567,2026-07-01 19:39,47.18,993.36,1011.68,152,27.77,15.51,-74,1
1782927867,2026-07-01 19:44,47.92,993.52,1011.83,152,27.60,15.60,-73,1
1782928168,2026-07-01 19:49,51.33,994.29,1012.60,152,26.75,15.89,-75,1
1782928468,2026-07-01 19:54,53.80,994.29,1012.60,152,26.78,16.66,-77,1
1782928768,2026-07-01 19:59,53.24,994.81,1013.12,152,27.09,16.78,-75,1
1782929068,2026-07-01 20:04,50.72,996.00,1014.32,152,27.26,16.17,-73,1
1782929473,2026-07-01 20:11,81.82,997.69,1016.00,152,24.77,21.47,-75,1
1782929773,2026-07-01 20:16,100.00,997.19,1015.51,152,23.57,23.59,-75,1
1782930073,2026-07-01 20:21,100.00,996.86,1015.18,152,22.22,22.24,-74,1
1782930373,2026-07-01 20:26,100.00,996.99,1015.31,152,21.32,21.34,-70,1
1782930759,2026-07-01 20:32,100.00,996.46,1014.77,152,21.03,21.05,-77,1
1782931059,2026-07-01 20:37,100.00,996.08,1014.40,152,20.75,20.77,-76,1
1782931359,2026-07-01 20:42,100.00,995.88,1014.19,152,20.55,20.57,-73,1
1782931659,2026-07-01 20:47,100.00,995.70,1014.02,152,20.59,20.61,-79,1
1782932259,2026-07-01 20:57,100.00,995.99,1014.30,152,20.66,20.68,-77,1
1782932559,2026-07-01 21:02,100.00,995.83,1014.14,152,20.72,20.74,-75,1
1782932859,2026-07-01 21:07,100.00,996.02,1014.33,152,20.76,20.78,-73,1
1782933159,2026-07-01 21:12,100.00,996.62,1014.93,152,20.87,20.89,-73,1
1782933459,2026-07-01 21:17,100.00,996.77,1015.09,152,20.97,20.99,-74,1
1782933759,2026-07-01 21:22,100.00,996.51,1014.82,152,21.04,21.06,-74,1
1782934059,2026-07-01 21:27,100.00,996.40,1014.71,152,21.24,21.26,-74,1
1782934659,2026-07-01 21:37,100.00,996.26,1014.57,152,21.27,21.29,-75,1
1782935260,2026-07-01 21:47,100.00,996.15,1014.46,152,21.37,21.39,-74,1
1782935560,2026-07-01 21:52,100.00,996.07,1014.38,152,21.41,21.43,-74,1
1782935860,2026-07-01 21:57,100.00,996.37,1014.68,152,21.04,21.06,-76,1
1782936160,2026-07-01 22:02,100.00,996.45,1014.76,152,21.03,21.05,-75,1
1782936760,2026-07-01 22:12,100.00,996.28,1014.59,152,21.36,21.38,-75,1
1782937060,2026-07-01 22:17,100.00,996.19,1014.50,152,21.43,21.45,-74,1
1782937660,2026-07-01 22:27,100.00,996.56,1014.87,152,21.26,21.28,-76,1
1782937960,2026-07-01 22:32,100.00,996.34,1014.66,152,21.29,21.31,-75,1
1782938260,2026-07-01 22:37,100.00,996.40,1014.71,152,21.54,21.56,-75,1
1782938560,2026-07-01 22:42,100.00,996.50,1014.81,152,21.41,21.43,-76,1
1782938860,2026-07-01 22:47,100.00,996.80,1015.11,152,21.49,21.51,-74,1
1782939160,2026-07-01 22:52,100.00,997.01,1015.33,152,21.72,21.74,-75,1
1782939460,2026-07-01 22:57,100.00,997.01,1015.32,152,21.79,21.81,-75,1
1782939760,2026-07-01 23:02,100.00,996.78,1015.10,152,21.91,21.93,-75,1
1782940060,2026-07-01 23:07,100.00,996.65,1014.96,152,21.73,21.75,-76,1
1782940360,2026-07-01 23:12,100.00,996.65,1014.96,152,21.87,21.89,-75,1
1782940660,2026-07-01 23:17,100.00,997.42,1015.73,152,21.79,21.81,-76,1
1782940961,2026-07-01 23:22,100.00,997.73,1016.05,152,21.63,21.65,-78,1
1782941261,2026-07-01 23:27,100.00,997.99,1016.30,152,21.25,21.27,-77,1
1782941561,2026-07-01 23:32,100.00,998.30,1016.62,152,21.05,21.07,-77,1
1782941861,2026-07-01 23:37,100.00,998.20,1016.52,152,21.51,21.53,-76,1
1782942161,2026-07-01 23:42,100.00,997.66,1015.98,152,21.71,21.73,-76,1
1782942461,2026-07-01 23:47,100.00,997.61,1015.92,152,21.71,21.73,-75,1
1782942761,2026-07-01 23:52,100.00,997.71,1016.02,152,21.86,21.88,-73,1
1782943061,2026-07-01 23:57,100.00,997.73,1016.04,152,22.02,22.04,-75,1