1782943361,2026-07-02 00:02,100.00,997.81,1016.12,152,21.98,22.00,-75,1
1782943961,2026-07-02 00:12,100.00,997.78,1016.10,152,21.96,21.98,-76,1
1782944261,2026-07-02 00:17,100.00,997.61,1015.93,152,21.94,21.96,-75,1
1782944561,2026-07-02 00:22,100.00,997.70,1016.01,152,22.03,22.05,-75,1
1782944861,2026-07-02 00:27,100.00,997.74,1016.05,152,22.15,22.17,-74,1
1782945161,2026-07-02 00:32,100.00,997.60,1015.91,152,22.25,22.27,-74,1
1782945461,2026-07-02 00:37,100.00,997.63,1015.94,152,22.14,22.16,-74,1
1782945761,2026-07-02 00:42,100.00,997.80,1016.12,152,22.15,22.17,-73,1
1782946061,2026-07-02 00:47,100.00,997.78,1016.09,152,22.12,22.14,-73,1
1782946361,2026-07-02 00:52,100.00,997.83,1016.14,152,22.06,22.08,-75,1
1782946662,2026-07-02 00:57,100.00,997.76,1016.07,152,22.20,22.22,-75,1
1782947262,2026-07-02 01:07,100.00,998.12,1016.43,152,21.95,21.97,-75,1
1782947562,2026-07-02 01:12,100.00,998.42,1016.73,152,21.34,21.36,-74,1
1782947862,2026-07-02 01:17,100.00,998.46,1016.77,152,21.15,21.17,-75,1
1782948162,2026-07-02 01:22,100.00,998.32,1016.64,152,21.45,21.47,-75,1
1782948462,2026-07-02 01:27,100.00,998.20,1016.52,152,21.62,21.64,-74,1
1782948762,2026-07-02 01:32,100.00,998.04,1016.35,152,21.50,21.52,-75,1
1782949062,2026-07-02 01:37,100.00,997.92,1016.23,152,21.79,21.81,-75,1
1782949362,2026-07-02 01:42,100.00,997.79,1016.11,152,21.85,21.87,-76,1
1782949662,2026-07-02 01:47,100.00,997.62,1015.93,152,22.04,22.06,-75,1
1782949962,2026-07-02 01:52,100.00,997.43,1015.75,152,22.00,22.02,-75,1
1782950262,2026-07-02 01:57,100.00,997.55,1015.86,152,22.18,22.20,-75,1
1782950562,2026-07-02 02:02,100.00,997.59,1015.90,152,22.01,22.03,-75,1
1782950862,2026-07-02 02:07,100.00,997.67,1015.98,152,21.95,21.97,-74,1
1782951162,2026-07-02 02:12,100.00,997.47,1015.78,152,21.94,21.96,-76,1
1782951462,2026-07-02 02:17,100.00,997.40,1015.71,152,21.84,21.86,-75,1
1782951762,2026-07-02 02:22,100.00,997.26,1015.57,152,21.96,21.98,-75,1
1782952062,2026-07-02 02:27,100.00,997.22,1015.53,152,22.09,22.11,-76,1
1782952663,2026-07-02 02:37,100.00,997.07,1015.38,152,22.12,22.14,-75,1
1782952963,2026-07-02 02:42,100.00,997.01,1015.32,152,22.08,22.10,-76,1
1782953263,2026-07-02 02:47,100.00,997.04,1015.35,152,22.16,22.18,-76,1
1782953563,2026-07-02 02:52,100.00,997.01,1015.32,152,22.00,22.02,-75,1
1782953863,2026-07-02 02:57,100.00,997.19,1015.50,152,21.49,21.51,-74,1
1782954463,2026-07-02 03:07,100.00,997.09,1015.40,152,21.53,21.55,-76,1
1782954763,2026-07-02 03:12,100.00,997.10,1015.41,152,21.60,21.62,-76,1
1782955063,2026-07-02 03:17,100.00,996.84,1015.15,152,21.62,21.64,-75,1
1782955363,2026-07-02 03:22,100.00,996.71,1015.02,152,21.92,21.94,-76,1
1782955663,2026-07-02 03:27,100.00,996.60,1014.91,152,22.07,22.09,-75,1
1782955963,2026-07-02 03:32,100.00,996.50,1014.82,152,22.07,22.09,-76,1
1782956263,2026-07-02 03:37,100.00,996.43,1014.74,152,22.10,22.12,-76,1
1782956563,2026-07-02 03:42,100.00,996.39,1014.70,152,22.15,22.17,-75,1
1782956863,2026-07-02 03:47,100.00,996.34,1014.66,152,22.25,22.27,-76,1
1782957163,2026-07-02 03:52,100.00,996.12,1014.43,152,22.23,22.25,-76,1
1782957463,2026-07-02 03:57,100.00,996.09,1014.40,152,21.92,21.94,-75,1
1782957763,2026-07-02 04:02,100.00,996.08,1014.39,152,22.06,22.08,-76,1
1782958063,2026-07-02 04:07,100.00,996.16,1014.47,152,22.15,22.17,-76,1
1782958663,2026-07-02 04:17,100.00,996.25,1014.57,152,22.16,22.18,-75,1
1782958964,2026-07-02 04:22,100.00,996.36,1014.67,152,22.15,22.17,-75,1
1782959264,2026-07-02 04:27,100.00,996.31,1014.63,152,22.15,22.17,-76,1
1782959564,2026-07-02 04:32,100.00,996.35,1014.66,152,22.16,22.18,-75,1
1782959864,2026-07-02 04:37,100.00,996.40,1014.71,152,22.13,22.15,-76,1
1782960164,2026-07-02 04:42,100.00,996.49,1014.80,152,22.06,22.08,-76,1
1782960464,2026-07-02 04:47,100.00,996.54,1014.85,152,22.10,22.12,-75,1
1782960764,2026-07-02 04:52,100.00,996.48,1014.79,152,21.98,22.00,-75,1
1782961364,2026-07-02 05:02,100.00,996.50,1014.81,152,22.02,22.04,-76,1
1782961664,2026-07-02 05:07,100.00,996.48,1014.79,152,22.09,22.11,-75,1
1782961964,2026-07-02 05:12,100.00,996.48,1014.79,152,22.11,22.13,-75,1
1782962264,2026-07-02 05:17,100.00,996.54,1014.85,152,22.13,22.15,-74,1
1782962564,2026-07-02 05:22,100.00,996.54,1014.85,152,22.25,22.27,-75,1
1782962864,2026-07-02 05:27,100.00,996.52,1014.84,152,22.45,22.47,-75,1
1782963164,2026-07-02 05:32,100.00,996.64,1014.95,152,22.50,22.52,-75,1
1782963464,2026-07-02 05:37,100.00,996.69,1015.00,152,22.75,22.77,-76,1
1782963764,2026-07-02 05:42,100.00,996.69,1015.00,152,22.93,22.95,-77,1
1782964064,2026-07-02 05:47,100.00,996.60,1014.91,152,22.74,22.76,-76,1
1782964364,2026-07-02 05:52,100.00,996.66,1014.97,152,22.89,22.91,-75,1
1782964664,2026-07-02 05:57,100.00,996.72,1015.04,152,22.96,22.98,-76,1
1782964964,2026-07-02 06:02,100.00,996.88,1015.19,152,22.90,22.92,-75,1
1782965265,2026-07-02 06:07,100.00,996.95,1015.26,152,22.87,22.89,-75,1
1782965565,2026-07-02 06:12,100.00,996.98,1015.30,152,22.72,22.74,-76,1
1782965865,2026-07-02 06:17,100.00,997.02,1015.33,152,22.93,22.95,-76,1
1782966465,2026-07-02 06:27,100.00,996.99,1015.30,152,22.92,22.94,-76,1
1782966765,2026-07-02 06:32,100.00,997.00,1015.31,152,23.12,23.14,-76,1
1782967065,2026-07-02 06:37,100.00,996.85,1015.16,152,23.41,23.43,-76,1
1782967665,2026-07-02 06:47,100.00,996.83,1015.14,152,23.58,23.60,-76,1
1782967965,2026-07-02 06:52,100.00,996.77,1015.08,152,23.60,23.62,-77,1
1782968265,2026-07-02 06:57,100.00,996.89,1015.20,152,23.65,23.67,-76,1
1782968565,2026-07-02 07:02,100.00,996.95,1015.26,152,23.83,23.85,-76,1
1782968865,2026-07-02 07:07,100.00,996.99,1015.30,152,23.91,23.93,-76,1
1782969165,2026-07-02 07:12,100.00,996.89,1015.21,152,24.20,24.22,-76,1
1782969465,2026-07-02 07:17,100.00,996.88,1015.19,152,24.46,24.48,-77,1
1782969765,2026-07-02 07:22,100.00,996.87,1015.18,152,24.58,24.60,-78,1
1782970065,2026-07-02 07:27,100.00,996.88,1015.19,152,24.56,24.58,-78,1
1782970365,2026-07-02 07:32,100.00,996.94,1015.25,152,24.42,24.44,-76,1
1782970665,2026-07-02 07:37,100.00,997.00,1015.32,152,24.39,24.41,-74,1
1782970966,2026-07-02 07:42,100.00,997.08,1015.40,152,24.43,24.45,-75,1
1782971266,2026-07-02 07:47,100.00,997.16,1015.48,152,24.58,24.60,-78,1
1782971566,2026-07-02 07:52,100.00,997.20,1015.51,152,24.37,24.39,-77,1
1782971866,2026-07-02 07:57,100.00,997.31,1015.63,152,24.31,24.33,-77,1
1782972166,2026-07-02 08:02,100.00,997.35,1015.67,152,24.43,24.45,-73,1
1782972466,2026-07-02 08:07,100.00,997.38,1015.69,152,24.68,24.70,-72,1
1782972766,2026-07-02 08:12,100.00,997.39,1015.70,152,24.74,24.76,-76,1
1782973066,2026-07-02 08:17,100.00,997.45,1015.76,152,24.59,24.61,-75,1
1782973366,2026-07-02 08:22,100.00,997.43,1015.74,152,24.73,24.75,-75,1
1782973966,2026-07-02 08:32,100.00,997.48,1015.79,152,24.38,24.40,-76,1
1782974266,2026-07-02 08:37,100.00,997.42,1015.74,152,24.52,24.54,-76,1
1782974566,2026-07-02 08:42,100.00,997.45,1015.76,152,24.55,24.57,-78,1
1782974866,2026-07-02 08:47,100.00,997.45,1015.77,152,24.54,24.56,-77,1
1782975166,2026-07-02 08:52,100.00,997.51,1015.82,152,24.72,24.74,-77,1
1782975766,2026-07-02 09:02,100.00,997.50,1015.81,152,24.42,24.44,-76,1
1782976367,2026-07-02 09:12,100.00,997.50,1015.82,152,24.63,24.65,-75,1
1782976667,2026-07-02 09:17,100.00,997.45,1015.77,152,24.76,24.78,-76,1
1782976967,2026-07-02 09:22,100.00,997.39,1015.71,152,24.36,24.38,-78,1
1782977267,2026-07-02 09:27,100.00,997.43,1015.74,152,24.67,24.69,-77,1
1782977567,2026-07-02 09:32,100.00,997.51,1015.82,152,24.85,24.87,-74,1
1782977867,2026-07-02 09:37,100.00,997.51,1015.83,152,24.64,24.66,-80,1
1782978167,2026-07-02 09:42,100.00,997.49,1015.80,152,24.57,24.59,-77,1
1782978467,2026-07-02 09:47,100.00,997.52,1015.83,152,24.18,24.20,-77,1
1782978767,2026-07-02 09:52,100.00,997.53,1015.84,152,24.18,24.20,-77,1
1782979367,2026-07-02 10:02,100.00,997.66,1015.97,152,24.05,24.07,-73,1
1782979667,2026-07-02 10:07,100.00,997.72,1016.03,152,23.84,23.86,-77,1
1782979967,2026-07-02 10:12,100.00,997.79,1016.10,152,23.48,23.50,-72,1
1782980267,2026-07-02 10:17,100.00,997.85,1016.16,152,23.10,23.12,-72,1
1782980867,2026-07-02 10:27,100.00,998.00,1016.31,152,22.72,22.74,-74,1
1782981167,2026-07-02 10:32,100.00,998.18,1016.50,152,22.56,22.58,-74,1
1782981467,2026-07-02 10:37,100.00,998.29,1016.60,152,22.39,22.41,-74,1
1782981767,2026-07-02 10:42,100.00,998.39,1016.70,152,22.22,22.24,-73,1
1782982067,2026-07-02 10:47,100.00,998.49,1016.80,152,22.12,22.14,-76,1
1782982367,2026-07-02 10:52,100.00,998.50,1016.81,152,21.95,21.97,-75,1
1782982668,2026-07-02 10:57,100.00,998.54,1016.85,152,21.77,21.79,-73,1
1782982968,2026-07-02 11:02,100.00,998.49,1016.81,152,21.85,21.87,-76,1
1782983268,2026-07-02 11:07,100.00,998.52,1016.84,152,21.96,21.98,-75,1
1782983868,2026-07-02 11:17,100.00,998.46,1016.78,152,21.88,21.90,-75,1
1782984168,2026-07-02 11:22,100.00,998.54,1016.85,152,22.16,22.18,-74,1
1782984468,2026-07-02 11:27,100.00,998.54,1016.85,152,22.00,22.02,-75,1
1782984768,2026-07-02 11:32,100.00,998.46,1016.78,152,22.02,22.04,-74,1
1782985068,2026-07-02 11:37,100.00,998.43,1016.74,152,21.96,21.98,-73,1
1782985368,2026-07-02 11:42,100.00,998.42,1016.73,152,21.94,21.96,-74,1
1782985668,2026-07-02 11:47,100.00,998.32,1016.64,152,22.39,22.41,-73,1
1782985968,2026-07-02 11:52,100.00,998.25,1016.56,152,22.73,22.75,-74,1
1782986268,2026-07-02 11:57,100.00,998.20,1016.51,152,22.85,22.87,-74,1
1782986568,2026-07-02 12:02,100.00,998.27,1016.58,152,23.08,23.10,-74,1
1782986868,2026-07-02 12:07,100.00,998.34,1016.65,152,22.98,23.00,-75,1
1782987168,2026-07-02 12:12,100.00,998.29,1016.60,152,23.15,23.17,-73,1
1782987468,2026-07-02 12:17,100.00,998.33,1016.64,152,22.60,22.62,-72,1
1782987769,2026-07-02 12:22,100.00,998.32,1016.64,152,22.50,22.52,-73,1
1782988069,2026-07-02 12:27,100.00,998.38,1016.69,152,22.77,22.79,-75,1
1782988369,2026-07-02 12:32,100.00,998.33,1016.65,152,22.84,22.86,-71,1
1782988669,2026-07-02 12:37,100.00,998.29,1016.61,152,23.00,23.02,-74,1
1782988969,2026-07-02 12:42,100.00,998.33,1016.64,152,23.13,23.15,-73,1
1782989269,2026-07-02 12:47,100.00,998.25,1016.56,152,23.44,23.46,-72,1
1782989569,2026-07-02 12:52,100.00,998.24,1016.55,152,23.71,23.73,-71,1
1782989869,2026-07-02 12:57,100.00,998.11,1016.43,152,23.99,24.01,-73,1
1782990169,2026-07-02 13:02,100.00,998.05,1016.36,152,23.86,23.88,-72,1
1782990469,2026-07-02 13:07,100.00,998.17,1016.48,152,23.80,23.82,-71,1
1782990769,2026-07-02 13:12,100.00,998.20,1016.52,152,23.73,23.75,-72,1
1782991069,2026-07-02 13:17,100.00,998.21,1016.53,152,23.35,23.37,-73,1
1782991369,2026-07-02 13:22,100.00,998.13,1016.45,152,23.59,23.61,-72,1
1782991669,2026-07-02 13:27,100.00,998.10,1016.41,152,23.42,23.44,-73,1
1782991969,2026-07-02 13:32,100.00,998.15,1016.47,152,23.64,23.66,-72,1
1782992269,2026-07-02 13:37,100.00,998.13,1016.44,152,23.64,23.66,-72,1
1782992569,2026-07-02 13:42,100.00,998.14,1016.46,152,23.60,23.62,-71,1
1782992869,2026-07-02 13:47,100.00,998.18,1016.49,152,23.48,23.50,-71,1
1782993169,2026-07-02 13:52,100.00,998.21,1016.52,152,23.21,23.23,-71,1
1782993470,2026-07-02 13:57,100.00,998.26,1016.57,152,23.04,23.06,-72,1
1782993770,2026-07-02 14:02,100.00,998.33,1016.65,152,22.70,22.72,-73,1
1782994070,2026-07-02 14:07,100.00,998.38,1016.69,152,22.70,22.72,-69,1
1782994370,2026-07-02 14:12,100.00,998.29,1016.60,152,22.96,22.98,-76,1
1782994670,2026-07-02 14:17,100.00,998.28,1016.59,152,23.06,23.08,-72,1
1782994970,2026-07-02 14:22,100.00,998.25,1016.56,152,23.16,23.18,-72,1
1782995270,2026-07-02 14:27,100.00,998.31,1016.62,152,23.25,23.27,-75,1
1782995570,2026-07-02 14:32,100.00,998.19,1016.50,152,23.11,23.13,-73,1
1782995870,2026-07-02 14:37,100.00,998.18,1016.49,152,23.01,23.03,-74,1
1782996170,2026-07-02 14:42,100.00,998.16,1016.47,152,23.14,23.16,-72,1
1782996470,2026-07-02 14:47,100.00,998.11,1016.42,152,23.20,23.22,-73,1
1782996770,2026-07-02 14:52,100.00,998.22,1016.53,152,23.28,23.30,-74,1
1782997070,2026-07-02 14:57,100.00,998.20,1016.52,152,23.48,23.50,-72,1
1782997370,2026-07-02 15:02,100.00,998.16,1016.47,152,23.37,23.39,-72,1
1782997670,2026-07-02 15:07,100.00,998.19,1016.50,152,23.53,23.55,-71,1
1782997970,2026-07-02 15:12,100.00,998.12,1016.44,152,23.69,23.71,-76,1
1782998270,2026-07-02 15:17,100.00,998.15,1016.46,152,23.65,23.67,-74,1
1782998570,2026-07-02 15:22,100.00,998.16,1016.47,152,24.29,24.31,-72,1
1782998870,2026-07-02 15:27,100.00,998.12,1016.44,152,24.57,24.59,-72,1
1782999171,2026-07-02 15:32,67.49,998.13,1016.44,152,24.06,17.69,-73,1
1782999471,2026-07-02 15:37,67.98,998.10,1016.41,152,24.07,17.81,-73,1
1782999771,2026-07-02 15:42,67.36,998.12,1016.43,152,24.08,17.67,-74,1
1783000071,2026-07-02 15:47,67.90,998.07,1016.38,152,24.03,17.75,-73,1
1783000371,2026-07-02 15:52,68.67,998.05,1016.37,152,23.82,17.73,-73,1
1783000671,2026-07-02 15:57,67.87,998.08,1016.39,152,24.04,17.76,-71,1
1783000971,2026-07-02 16:02,68.16,998.02,1016.33,152,24.09,17.87,-73,1
1783001271,2026-07-02 16:07,66.99,997.97,1016.28,152,24.16,17.66,-71,1
1783001571,2026-07-02 16:12,67.88,997.97,1016.29,152,24.12,17.83,-72,1
1783001871,2026-07-02 16:17,67.02,998.03,1016.34,152,24.03,17.55,-72,1
1783002171,2026-07-02 16:22,69.27,998.04,1016.35,152,24.01,18.05,-73,1
1783002471,2026-07-02 16:27,68.73,998.04,1016.35,152,24.00,17.92,-74,1
1783002771,2026-07-02 16:32,68.74,998.06,1016.37,152,23.90,17.82,-74,1
1783003071,2026-07-02 16:37,69.25,998.11,1016.42,152,23.88,17.92,-75,1
1783003371,2026-07-02 16:42,69.95,998.12,1016.43,152,23.83,18.03,-73,1
1783003671,2026-07-02 16:47,69.22,998.13,1016.44,152,23.77,17.81,-73,1
1783003971,2026-07-02 16:52,69.95,998.13,1016.44,152,23.71,17.92,-74,1
1783004271,2026-07-02 16:57,70.50,998.22,1016.53,152,23.54,17.88,-73,1
1783004571,2026-07-02 17:02,69.78,998.21,1016.52,152,23.57,17.75,-74,1
1783004871,2026-07-02 17:07,71.43,998.14,1016.45,152,23.61,18.16,-72,1
1783005172,2026-07-02 17:12,72.18,998.16,1016.47,152,23.65,18.36,-73,1
1783005472,2026-07-02 17:17,71.42,998.11,1016.42,152,23.68,18.22,-74,1
1783005772,2026-07-02 17:22,70.59,998.15,1016.46,152,23.77,18.12,-72,1
1783006072,2026-07-02 17:27,69.40,998.07,1016.39,152,23.95,18.02,-73,1
1783006372,2026-07-02 17:32,68.71,998.06,1016.37,152,24.01,17.92,-74,1
1783006672,2026-07-02 17:37,67.29,997.98,1016.29,152,23.85,17.44,-73,1
1783006972,2026-07-02 17:42,66.21,998.00,1016.31,152,23.78,17.12,-73,1
1783007272,2026-07-02 17:47,66.70,997.95,1016.26,152,23.83,17.28,-73,1
1783007572,2026-07-02 17:52,66.10,997.89,1016.21,152,23.98,17.28,-74,1
1783007872,2026-07-02 17:57,65.66,997.90,1016.21,152,23.89,17.09,-72,1
1783008172,2026-07-02 18:02,64.43,997.85,1016.17,152,23.81,16.71,-72,1
1783008472,2026-07-02 18:07,60.78,997.78,1016.09,152,23.83,15.82,-72,1
1783008772,2026-07-02 18:12,59.09,997.73,1016.04,152,23.92,15.46,-74,1
1783009072,2026-07-02 18:17,59.54,997.70,1016.02,152,23.99,15.65,-72,1
1783009372,2026-07-02 18:22,60.30,997.72,1016.03,152,23.98,15.84,-72,1
1783009672,2026-07-02 18:27,60.52,997.71,1016.03,152,24.00,15.91,-74,1
1783009973,2026-07-02 18:32,60.28,997.70,1016.02,152,23.88,15.74,-73,1
1783010273,2026-07-02 18:37,61.97,997.70,1016.02,152,23.84,16.13,-73,1
1783010573,2026-07-02 18:42,61.88,997.68,1016.00,152,23.81,16.08,-74,1
1783010873,2026-07-02 18:47,61.72,997.68,1015.99,152,23.91,16.13,-73,1
1783011173,2026-07-02 18:52,61.45,997.63,1015.95,152,23.84,16.00,-73,1
1783011473,2026-07-02 18:57,62.45,997.64,1015.96,152,23.91,16.32,-73,1
1783011773,2026-07-02 19:02,61.93,997.61,1015.92,152,23.92,16.20,-72,1
1783012073,2026-07-02 19:07,61.58,997.62,1015.93,152,23.85,16.04,-71,1
1783012373,2026-07-02 19:12,61.58,997.60,1015.91,152,23.81,16.00,-72,1
1783012673,2026-07-02 19:17,63.15,997.60,1015.92,152,23.73,16.32,-72,1
1783012973,2026-07-02 19:22,62.51,997.62,1015.93,152,23.81,16.24,-73,1
1783013273,2026-07-02 19:27,62.68,997.60,1015.91,152,23.84,16.31,-73,1
1783013573,2026-07-02 19:32,62.49,997.60,1015.92,152,23.70,16.13,-75,1
1783013873,2026-07-02 19:37,62.97,997.63,1015.94,152,23.70,16.25,-74,1
1783014173,2026-07-02 19:42,64.50,997.69,1016.01,152,23.61,16.54,-75,1
1783014473,2026-07-02 19:47,65.38,997.68,1015.99,152,23.53,16.68,-75,1
1783014773,2026-07-02 19:52,65.78,997.67,1015.98,152,23.44,16.69,-75,1
1783015073,2026-07-02 19:57,66.68,997.68,1015.99,152,23.17,16.65,-76,1
1783015373,2026-07-02 20:02,68.33,997.77,1016.09,152,23.11,16.97,-75,1
1783015673,2026-07-02 20:07,69.72,997.78,1016.10,152,22.92,17.11,-75,1
1783015974,2026-07-02 20:12,70.62,997.77,1016.08,152,22.84,17.24,-76,1
1783016274,2026-07-02 20:17,71.53,997.77,1016.09,152,22.94,17.54,-75,1
1783016574,2026-07-02 20:22,72.14,997.77,1016.08,152,22.77,17.51,-75,1
1783016874,2026-07-02 20:27,79.61,997.81,1016.12,152,22.40,18.72,-76,1
1783017174,2026-07-02 20:32,84.10,997.89,1016.21,152,22.15,19.35,-76,1
1783017474,2026-07-02 20:37,85.29,997.95,1016.27,152,22.05,19.48,-76,1
1783017774,2026-07-02 20:42,87.14,997.98,1016.29,152,22.00,19.78,-76,1
1783018074,2026-07-02 20:47,86.51,998.01,1016.33,152,22.10,19.76,-76,1
1783018374,2026-07-02 20:52,91.20,998.03,1016.34,152,21.81,20.33,-76,1
1783018674,2026-07-02 20:57,96.02,998.06,1016.37,152,21.49,20.84,-76,1
1783018974,2026-07-02 21:02,100.00,998.13,1016.44,152,21.52,21.54,-76,1
1783019274,2026-07-02 21:07,100.00,998.19,1016.50,152,21.26,21.28,-76,1
1783019574,2026-07-02 21:12,100.00,998.20,1016.52,152,21.19,21.21,-76,1
1783019874,2026-07-02 21:17,100.00,998.17,1016.48,152,20.92,20.94,-76,1
1783020174,2026-07-02 21:22,100.00,998.14,1016.46,152,20.84,20.86,-76,1
1783020474,2026-07-02 21:27,100.00,998.21,1016.52,152,20.71,20.73,-76,1
1783020774,2026-07-02 21:32,100.00,998.23,1016.55,152,20.33,20.35,-76,1
1783021074,2026-07-02 21:37,100.00,998.27,1016.58,152,20.36,20.38,-75,1
1783021374,2026-07-02 21:42,100.00,998.26,1016.58,152,20.02,20.04,-76,1
1783021675,2026-07-02 21:47,100.00,998.17,1016.48,152,19.88,19.90,-75,1
1783021975,2026-07-02 21:52,100.00,998.21,1016.53,152,20.00,20.02,-76,1
1783022275,2026-07-02 21:57,100.00,998.17,1016.48,152,19.85,19.87,-76,1
1783022575,2026-07-02 22:02,100.00,998.13,1016.44,152,19.81,19.83,-76,1
1783022875,2026-07-02 22:07,100.00,998.05,1016.37,152,19.72,19.74,-76,1
1783023175,2026-07-02 22:12,100.00,998.16,1016.47,152,19.71,19.73,-76,1
1783023475,2026-07-02 22:17,100.00,998.15,1016.46,152,19.31,19.33,-76,1
1783023775,2026-07-02 22:22,100.00,998.17,1016.48,152,19.13,19.15,-76,1
1783024075,2026-07-02 22:27,100.00,998.15,1016.46,152,19.15,19.17,-75,1
1783024375,2026-07-02 22:32,100.00,998.17,1016.48,152,19.23,19.25,-76,1
1783024975,2026-07-02 22:42,100.00,998.09,1016.41,152,19.17,19.19,-75,1
1783025275,2026-07-02 22:47,100.00,998.13,1016.45,152,19.30,19.32,-75,1
1783025575,2026-07-02 22:52,100.00,998.17,1016.48,152,19.23,19.25,-76,1
1783025875,2026-07-02 22:57,100.00,998.22,1016.53,152,19.18,19.20,-75,1
1783026175,2026-07-02 23:02,100.00,998.16,1016.47,152,19.03,19.05,-76,1
1783026475,2026-07-02 23:07,100.00,998.21,1016.52,152,18.84,18.85,-75,1
1783026775,2026-07-02 23:12,100.00,998.19,1016.51,152,18.65,18.66,-76,1
1783027075,2026-07-02 23:17,100.00,998.17,1016.49,152,18.66,18.67,-76,1
1783027376,2026-07-02 23:22,100.00,998.14,1016.45,152,18.71,18.72,-76,1
1783027676,2026-07-02 23:27,100.00,998.09,1016.41,152,18.77,18.78,-75,1
1783027976,2026-07-02 23:32,100.00,998.06,1016.37,152,18.67,18.68,-75,1
1783028276,2026-07-02 23:37,100.00,998.12,1016.43,152,18.55,18.56,-76,1
1783028576,2026-07-02 23:42,100.00,998.06,1016.38,152,18.38,18.39,-76,1
1783028876,2026-07-02 23:47,100.00,998.08,1016.39,152,18.48,18.49,-76,1
1783029176,2026-07-02 23:52,100.00,997.99,1016.30,152,18.48,18.49,-75,1