1783029776,2026-07-03 00:02,100.00,998.02,1016.33,152,18.36,18.37,-75,1
1783030076,2026-07-03 00:07,100.00,998.00,1016.31,152,18.32,18.33,-75,1
1783030376,2026-07-03 00:12,100.00,998.00,1016.31,152,18.31,18.32,-76,1
1783030676,2026-07-03 00:17,100.00,997.97,1016.28,152,18.27,18.28,-75,1
1783030976,2026-07-03 00:22,100.00,997.96,1016.27,152,18.11,18.12,-75,1
1783031276,2026-07-03 00:27,100.00,998.00,1016.31,152,18.08,18.09,-75,1
1783031576,2026-07-03 00:32,100.00,997.93,1016.25,152,18.15,18.16,-75,1
1783031876,2026-07-03 00:37,100.00,997.88,1016.19,152,18.21,18.22,-75,1
1783032176,2026-07-03 00:42,100.00,997.86,1016.17,152,18.14,18.15,-75,1
1783032476,2026-07-03 00:47,100.00,997.84,1016.15,152,18.12,18.13,-75,1
1783032777,2026-07-03 00:52,100.00,997.84,1016.16,152,17.87,17.88,-75,1
1783033077,2026-07-03 00:57,100.00,997.90,1016.21,152,17.70,17.71,-75,1
1783033677,2026-07-03 01:07,100.00,997.96,1016.27,152,17.39,17.40,-75,1
1783033977,2026-07-03 01:12,100.00,997.95,1016.27,152,17.27,17.28,-75,1
1783034277,2026-07-03 01:17,100.00,997.96,1016.27,152,17.37,17.38,-75,1
1783034577,2026-07-03 01:22,100.00,997.97,1016.28,152,17.30,17.31,-75,1
1783034877,2026-07-03 01:27,100.00,997.91,1016.22,152,17.36,17.37,-75,1
1783035177,2026-07-03 01:32,100.00,997.87,1016.18,152,17.41,17.42,-75,1
1783035477,2026-07-03 01:37,100.00,997.84,1016.15,152,17.40,17.41,-75,1
1783035777,2026-07-03 01:42,100.00,997.90,1016.22,152,17.31,17.32,-75,1
1783036077,2026-07-03 01:47,100.00,997.85,1016.17,152,17.35,17.36,-75,1
1783036377,2026-07-03 01:52,100.00,997.80,1016.12,152,17.26,17.27,-75,1
1783037277,2026-07-03 02:07,100.00,997.68,1015.99,152,17.12,17.13,-75,1
1783037577,2026-07-03 02:12,100.00,997.76,1016.07,152,17.05,17.06,-75,1
1783037877,2026-07-03 02:17,100.00,997.66,1015.97,152,17.14,17.15,-75,1
1783038178,2026-07-03 02:22,100.00,997.61,1015.92,152,17.00,17.01,-75,1
1783038478,2026-07-03 02:27,100.00,997.62,1015.93,152,16.88,16.89,-75,1
1783038778,2026-07-03 02:32,100.00,997.60,1015.91,152,17.04,17.05,-75,1
1783039078,2026-07-03 02:37,100.00,997.54,1015.86,152,17.03,17.04,-75,1
1783039378,2026-07-03 02:42,100.00,997.54,1015.86,152,16.92,16.93,-75,1
1783039678,2026-07-03 02:47,100.00,997.50,1015.81,152,16.85,16.86,-75,1
1783039978,2026-07-03 02:52,100.00,997.46,1015.78,152,16.62,16.63,-75,1
1783040278,2026-07-03 02:57,100.00,997.52,1015.83,152,16.35,16.36,-75,1
1783040878,2026-07-03 03:07,100.00,997.40,1015.71,152,16.00,16.01,-75,1
1783041178,2026-07-03 03:12,100.00,997.42,1015.74,152,15.91,15.92,-75,1
1783041478,2026-07-03 03:17,100.00,997.34,1015.65,152,15.92,15.93,-75,1
1783041778,2026-07-03 03:22,100.00,997.29,1015.60,152,15.89,15.90,-75,1
1783042078,2026-07-03 03:27,100.00,997.28,1015.59,152,15.75,15.76,-75,1
1783042378,2026-07-03 03:32,100.00,997.23,1015.54,152,15.67,15.68,-75,1
1783042678,2026-07-03 03:37,100.00,997.22,1015.53,152,15.51,15.52,-75,1
1783042978,2026-07-03 03:42,100.00,997.19,1015.50,152,15.50,15.51,-75,1
1783043278,2026-07-03 03:47,100.00,997.12,1015.44,152,15.65,15.66,-75,1
1783043578,2026-07-03 03:52,100.00,997.08,1015.39,152,15.67,15.68,-75,1
1783043879,2026-07-03 03:57,100.00,997.01,1015.32,152,15.75,15.76,-75,1
1783044179,2026-07-03 04:02,100.00,996.95,1015.27,152,15.83,15.84,-75,1
1783044479,2026-07-03 04:07,100.00,996.96,1015.27,152,15.86,15.87,-75,1
1783044779,2026-07-03 04:12,100.00,996.94,1015.26,152,15.76,15.77,-75,1
1783045079,2026-07-03 04:17,100.00,996.93,1015.25,152,15.62,15.63,-75,1
1783045379,2026-07-03 04:22,100.00,996.96,1015.28,152,15.57,15.58,-75,1
1783045679,2026-07-03 04:27,100.00,996.96,1015.27,152,15.55,15.56,-75,1
1783045979,2026-07-03 04:32,100.00,996.95,1015.26,152,15.59,15.60,-75,1
1783046279,2026-07-03 04:37,100.00,996.90,1015.22,152,15.75,15.76,-75,1
1783046579,2026-07-03 04:42,100.00,996.92,1015.23,152,15.60,15.61,-75,1
1783046879,2026-07-03 04:47,100.00,996.96,1015.28,152,15.59,15.60,-75,1
1783047179,2026-07-03 04:52,100.00,996.99,1015.30,152,15.61,15.62,-75,1
1783047479,2026-07-03 04:57,100.00,996.95,1015.27,152,15.67,15.68,-75,1
1783047779,2026-07-03 05:02,100.00,996.92,1015.23,152,15.72,15.73,-75,1
1783048079,2026-07-03 05:07,100.00,996.88,1015.20,152,15.76,15.77,-75,1
1783048379,2026-07-03 05:12,100.00,996.85,1015.16,152,15.92,15.93,-75,1
1783048679,2026-07-03 05:17,100.00,996.83,1015.15,152,16.01,16.02,-75,1
1783048979,2026-07-03 05:22,100.00,996.85,1015.16,152,15.94,15.95,-74,1
1783049580,2026-07-03 05:33,100.00,996.83,1015.14,152,16.26,16.27,-75,1
1783049880,2026-07-03 05:38,100.00,996.82,1015.13,152,16.44,16.45,-75,1
1783050180,2026-07-03 05:43,100.00,996.77,1015.09,152,16.62,16.63,-75,1
1783050480,2026-07-03 05:48,100.00,996.74,1015.05,152,16.80,16.81,-74,1
1783050780,2026-07-03 05:53,100.00,996.73,1015.04,152,16.97,16.98,-75,1
1783051080,2026-07-03 05:58,100.00,996.68,1014.99,152,17.15,17.16,-75,1
1783051380,2026-07-03 06:03,100.00,996.69,1015.01,152,17.24,17.25,-74,1
1783051680,2026-07-03 06:08,100.00,996.61,1014.93,152,17.53,17.54,-75,1
1783051980,2026-07-03 06:13,100.00,996.64,1014.95,152,17.72,17.73,-76,1
1783052280,2026-07-03 06:18,100.00,996.71,1015.02,152,17.81,17.82,-73,1
1783052580,2026-07-03 06:23,100.00,996.64,1014.95,152,18.05,18.06,-75,1
1783053180,2026-07-03 06:33,100.00,996.54,1014.85,152,18.37,18.38,-75,1
1783053480,2026-07-03 06:38,100.00,996.53,1014.84,152,18.58,18.59,-75,1
1783053780,2026-07-03 06:43,100.00,996.52,1014.83,152,18.73,18.74,-74,1
1783054080,2026-07-03 06:48,100.00,996.52,1014.83,152,18.80,18.81,-76,1
1783054380,2026-07-03 06:53,100.00,996.50,1014.81,152,19.06,19.08,-74,1
1783054680,2026-07-03 06:58,100.00,996.56,1014.87,152,19.20,19.22,-72,1
1783054981,2026-07-03 07:03,100.00,996.59,1014.90,152,19.33,19.35,-75,1
1783055281,2026-07-03 07:08,100.00,996.50,1014.81,152,19.62,19.64,-72,1
1783055581,2026-07-03 07:13,100.00,996.42,1014.73,152,19.99,20.01,-75,1
1783055881,2026-07-03 07:18,100.00,996.44,1014.76,152,20.30,20.32,-74,1
1783056481,2026-07-03 07:28,100.00,996.33,1014.64,152,20.74,20.76,-76,1
1783056781,2026-07-03 07:33,100.00,996.25,1014.56,152,21.27,21.29,-73,1
1783057081,2026-07-03 07:38,100.00,996.29,1014.60,152,21.55,21.57,-74,1
1783057381,2026-07-03 07:43,100.00,996.26,1014.57,152,21.93,21.95,-73,1
1783057681,2026-07-03 07:48,100.00,996.27,1014.58,152,22.24,22.26,-73,1
1783057981,2026-07-03 07:53,100.00,996.27,1014.58,152,22.70,22.72,-73,1
1783058281,2026-07-03 07:58,81.47,996.28,1014.59,152,23.21,19.88,-75,1
1783058581,2026-07-03 08:03,70.00,996.30,1014.61,152,23.11,17.36,-74,1
1783058881,2026-07-03 08:08,67.74,996.27,1014.59,152,23.50,17.21,-81,1
1783059181,2026-07-03 08:13,64.56,996.19,1014.50,152,23.70,16.64,-71,1
1783059481,2026-07-03 08:18,62.15,996.19,1014.50,152,23.91,16.24,-73,1
1783059781,2026-07-03 08:23,60.44,996.17,1014.48,152,24.34,16.21,-74,1
1783060082,2026-07-03 08:28,58.87,996.15,1014.46,152,24.62,16.06,-72,1
1783060382,2026-07-03 08:33,58.41,996.18,1014.49,152,24.68,15.99,-80,1
1783060682,2026-07-03 08:38,57.88,996.17,1014.48,152,24.59,15.77,-74,1
1783060982,2026-07-03 08:43,57.80,996.23,1014.54,152,24.34,15.51,-76,1
1783061282,2026-07-03 08:48,58.12,996.17,1014.48,152,24.44,15.69,-75,1
1783061582,2026-07-03 08:53,58.39,996.19,1014.50,152,24.49,15.81,-76,1
1783061882,2026-07-03 08:58,57.68,996.20,1014.51,152,24.98,16.08,-74,1
1783062182,2026-07-03 09:03,55.72,996.26,1014.57,152,24.87,15.43,-74,1
1783062482,2026-07-03 09:08,54.17,996.52,1014.83,152,24.65,14.79,-73,1
1783062782,2026-07-03 09:13,53.75,996.47,1014.78,152,24.54,14.57,-75,1
1783063082,2026-07-03 09:18,56.24,996.52,1014.84,152,24.00,14.77,-74,1
1783063382,2026-07-03 09:23,58.00,996.46,1014.77,152,24.01,15.26,-72,1
1783063682,2026-07-03 09:28,58.73,996.53,1014.85,152,23.77,15.23,-78,1
1783063982,2026-07-03 09:33,59.64,996.63,1014.94,152,23.85,15.54,-74,1
1783064282,2026-07-03 09:38,60.86,996.73,1015.04,152,23.58,15.60,-76,1
1783064582,2026-07-03 09:43,59.25,996.77,1015.08,152,23.71,15.31,-71,1
1783064882,2026-07-03 09:48,60.39,996.80,1015.11,152,23.09,15.02,-72,1
1783065182,2026-07-03 09:53,62.20,996.92,1015.24,152,23.16,15.55,-71,1
1783065482,2026-07-03 09:58,65.45,997.00,1015.31,152,22.58,15.79,-76,1
1783065782,2026-07-03 10:03,66.59,996.98,1015.29,152,22.19,15.69,-78,1
1783066083,2026-07-03 10:08,65.64,997.13,1015.45,152,22.59,15.85,-72,1
1783066383,2026-07-03 10:13,66.84,997.22,1015.54,152,22.49,16.04,-75,1
1783066683,2026-07-03 10:18,70.16,997.34,1015.65,152,22.24,16.56,-74,1
1783066983,2026-07-03 10:23,71.94,997.33,1015.64,152,21.94,16.67,-75,1
1783067283,2026-07-03 10:28,70.47,997.29,1015.60,152,22.08,16.48,-75,1
1783067583,2026-07-03 10:33,72.05,997.25,1015.57,152,21.98,16.73,-73,1
1783067883,2026-07-03 10:38,73.45,997.22,1015.53,152,21.69,16.75,-76,1
1783068183,2026-07-03 10:43,72.61,997.29,1015.60,152,21.90,16.77,-76,1
1783068483,2026-07-03 10:48,73.63,997.30,1015.61,152,21.92,17.01,-74,1
1783068783,2026-07-03 10:53,75.52,997.25,1015.57,152,21.87,17.37,-73,1
1783069083,2026-07-03 10:58,76.37,997.28,1015.59,152,21.77,17.45,-77,1
1783069383,2026-07-03 11:03,78.07,997.29,1015.60,152,21.83,17.85,-76,1
1783069683,2026-07-03 11:08,80.87,997.36,1015.67,152,21.70,18.29,-73,1
1783070082,2026-07-03 11:14,84.85,997.49,1015.80,152,21.60,18.96,-74,1
1783075377,2026-07-03 12:42,100.00,997.91,1016.22,152,19.35,19.37,-73,1
1783075677,2026-07-03 12:47,100.00,997.96,1016.27,152,19.43,19.45,-73,1
1783075977,2026-07-03 12:52,100.00,997.93,1016.24,152,19.63,19.65,-72,1
1783076277,2026-07-03 12:57,100.00,997.90,1016.21,152,19.78,19.80,-74,1
1783076577,2026-07-03 13:02,100.00,997.87,1016.18,152,20.04,20.06,-78,1
1783076877,2026-07-03 13:07,100.00,997.90,1016.21,152,20.29,20.31,-76,1
1783077178,2026-07-03 13:12,100.00,997.89,1016.20,152,20.76,20.78,-73,1
1783077478,2026-07-03 13:17,100.00,997.88,1016.19,152,20.74,20.76,-73,1
1783077778,2026-07-03 13:22,100.00,997.81,1016.13,152,21.12,21.14,-75,1
1783078078,2026-07-03 13:27,100.00,997.77,1016.09,152,21.28,21.30,-71,1
1783078988,2026-07-03 13:43,100.00,997.70,1016.01,152,20.98,21.00,-72,1
1783079288,2026-07-03 13:48,100.00,997.87,1016.18,152,21.18,21.20,-71,1
1783079588,2026-07-03 13:53,100.00,997.83,1016.14,152,20.89,20.91,-70,1
1783080189,2026-07-03 14:03,100.00,997.69,1016.00,152,22.33,22.35,-73,1
1783080489,2026-07-03 14:08,100.00,997.66,1015.97,152,22.99,23.01,-71,1
1783080789,2026-07-03 14:13,94.82,997.60,1015.91,152,23.97,23.10,-71,1
1783081089,2026-07-03 14:18,77.63,997.58,1015.89,152,24.05,19.92,-69,1
1783081389,2026-07-03 14:23,68.70,997.47,1015.78,152,23.55,17.48,-73,1
1783081689,2026-07-03 14:28,66.57,997.40,1015.71,152,23.61,17.04,-72,1
1783081989,2026-07-03 14:33,64.12,997.37,1015.68,152,23.93,16.75,-73,1
1783082289,2026-07-03 14:38,56.02,997.39,1015.70,152,23.99,14.70,-71,1
1783082589,2026-07-03 14:43,53.22,997.28,1015.59,152,24.05,13.96,-69,1
1783082889,2026-07-03 14:48,53.73,997.19,1015.50,152,24.18,14.23,-71,1
1783083189,2026-07-03 14:53,52.68,997.07,1015.39,152,24.95,14.63,-72,1
1783083489,2026-07-03 14:58,50.32,997.02,1015.33,152,25.51,14.44,-70,1
1783083789,2026-07-03 15:03,46.20,996.87,1015.18,152,26.59,14.11,-71,1
1783084089,2026-07-03 15:08,45.00,996.86,1015.18,152,26.69,13.79,-71,1
1783084389,2026-07-03 15:13,41.45,996.90,1015.22,152,26.48,12.35,-70,1
1783084689,2026-07-03 15:18,41.29,996.79,1015.11,152,27.13,12.87,-70,1
1783084990,2026-07-03 15:23,39.17,996.89,1015.20,152,27.25,12.17,-73,1
1783085290,2026-07-03 15:28,40.93,996.75,1015.06,152,26.78,12.42,-74,1
1783085590,2026-07-03 15:33,37.96,996.75,1015.06,152,27.17,11.63,-72,1
1783085890,2026-07-03 15:38,35.43,996.82,1015.13,152,27.84,11.18,-71,1
1783086190,2026-07-03 15:43,36.39,996.72,1015.04,152,27.14,10.96,-70,1
1783086490,2026-07-03 15:48,37.16,996.70,1015.01,152,26.66,10.85,-74,1
1783086790,2026-07-03 15:53,35.40,996.79,1015.11,152,26.76,10.22,-72,1
1783087090,2026-07-03 15:58,37.17,996.69,1015.00,152,26.05,10.32,-71,1
1783087390,2026-07-03 16:03,37.63,996.92,1015.24,152,25.33,9.86,-70,1
1783087690,2026-07-03 16:08,39.47,996.71,1015.02,152,25.08,10.36,-73,1
1783087990,2026-07-03 16:13,37.67,996.93,1015.25,152,25.89,10.38,-71,1
1783088290,2026-07-03 16:18,37.08,996.67,1014.98,152,26.01,10.25,-70,1
1783088590,2026-07-03 16:23,37.89,996.69,1015.00,152,25.69,10.29,-72,1
1783088890,2026-07-03 16:28,38.39,996.63,1014.94,152,25.45,10.27,-71,1
1783089190,2026-07-03 16:33,34.66,996.77,1015.09,152,25.77,9.03,-71,1
1783089490,2026-07-03 16:38,35.18,996.70,1015.01,152,25.41,8.93,-74,1
1783089790,2026-07-03 16:43,37.92,996.77,1015.09,152,24.50,9.24,-71,1
1783090090,2026-07-03 16:48,37.88,996.75,1015.06,152,25.21,9.86,-73,1
1783090391,2026-07-03 16:53,38.70,996.80,1015.12,152,24.99,9.98,-73,1
1783090691,2026-07-03 16:58,39.07,996.73,1015.05,152,25.10,10.22,-74,1
1783090991,2026-07-03 17:03,39.21,996.75,1015.06,152,24.84,10.04,-70,1
1783091291,2026-07-03 17:08,38.59,996.85,1015.17,152,24.79,9.76,-70,1
1783091591,2026-07-03 17:13,39.43,996.87,1015.19,152,24.30,9.64,-72,1
1783091891,2026-07-03 17:18,40.33,996.95,1015.26,152,24.03,9.74,-71,1
1783092191,2026-07-03 17:23,39.91,996.95,1015.26,152,24.10,9.65,-73,1
1783092791,2026-07-03 17:33,38.96,996.97,1015.28,152,24.28,9.45,-71,1
1783093091,2026-07-03 17:38,40.18,996.99,1015.30,152,24.19,9.83,-70,1
1783093391,2026-07-03 17:43,40.66,996.95,1015.26,152,23.92,9.76,-72,1
1783093691,2026-07-03 17:48,40.42,996.97,1015.28,152,23.66,9.44,-71,1
1783093991,2026-07-03 17:53,40.91,997.03,1015.34,152,23.92,9.85,-71,1
1783094291,2026-07-03 17:58,41.50,997.07,1015.39,152,23.57,9.75,-73,1
1783094591,2026-07-03 18:03,42.43,997.11,1015.42,152,22.96,9.53,-70,1
1783094891,2026-07-03 18:08,42.41,997.09,1015.41,152,23.30,9.83,-70,1
1783095191,2026-07-03 18:13,41.07,997.06,1015.38,152,23.65,9.67,-72,1
1783095491,2026-07-03 18:18,40.84,997.10,1015.42,152,23.42,9.38,-72,1
1783095791,2026-07-03 18:23,40.86,997.18,1015.50,152,23.51,9.47,-72,1
1783096091,2026-07-03 18:28,41.11,997.18,1015.49,152,23.28,9.35,-71,1
1783096392,2026-07-03 18:33,42.78,997.34,1015.65,152,22.77,9.49,-70,1
1783096692,2026-07-03 18:38,41.91,997.30,1015.61,152,22.48,8.92,-70,1
1783097292,2026-07-03 18:48,41.94,997.34,1015.65,152,22.83,9.24,-71,1
1783097892,2026-07-03 18:58,39.36,997.42,1015.73,152,22.97,8.43,-70,1
1783098192,2026-07-03 19:03,39.67,997.55,1015.87,152,22.70,8.31,-72,1
1783098492,2026-07-03 19:08,39.61,997.70,1016.01,152,22.40,8.01,-71,1
1783098792,2026-07-03 19:13,39.44,997.79,1016.10,152,22.43,7.98,-69,1
1783099092,2026-07-03 19:18,40.65,997.88,1016.19,152,21.85,7.90,-73,1
1783099392,2026-07-03 19:23,40.83,997.91,1016.22,152,22.01,8.11,-69,1
1783099692,2026-07-03 19:28,39.47,997.97,1016.29,152,22.02,7.62,-71,1
1783099992,2026-07-03 19:33,39.54,997.97,1016.28,152,21.75,7.41,-70,1
1783100292,2026-07-03 19:38,39.97,998.16,1016.47,152,21.73,7.55,-71,1
1783100592,2026-07-03 19:43,39.92,998.15,1016.46,152,21.74,7.54,-71,1
1783101492,2026-07-03 19:58,40.69,998.30,1016.61,152,21.45,7.56,-70,1
1783102093,2026-07-03 20:08,42.11,998.40,1016.71,152,21.08,7.73,-69,1
1783102393,2026-07-03 20:13,43.12,998.44,1016.75,152,20.80,7.82,-69,1
1783102693,2026-07-03 20:18,44.19,998.47,1016.78,152,20.56,7.97,-69,1
1783102993,2026-07-03 20:23,45.28,998.58,1016.89,152,20.30,8.09,-70,1
1783103293,2026-07-03 20:28,46.38,998.67,1016.98,152,20.10,8.26,-69,1
1783103593,2026-07-03 20:33,45.82,998.67,1016.99,152,19.99,7.98,-71,1
1783103893,2026-07-03 20:38,46.36,998.82,1017.13,152,19.77,7.95,-69,1
1783104193,2026-07-03 20:43,47.48,998.79,1017.11,152,19.53,8.08,-70,1
1783104493,2026-07-03 20:48,46.89,998.85,1017.16,152,19.58,7.95,-69,1
1783104793,2026-07-03 20:53,47.46,998.87,1017.18,152,19.47,8.02,-68,1
1783105093,2026-07-03 20:58,48.00,998.96,1017.27,152,19.29,8.02,-70,1
1783105393,2026-07-03 21:03,48.60,999.01,1017.33,152,19.07,8.01,-70,1
1783105693,2026-07-03 21:08,49.00,999.04,1017.36,152,18.85,7.93,-70,1
1783105993,2026-07-03 21:13,50.04,999.07,1017.39,152,18.83,8.21,-70,1
1783106293,2026-07-03 21:18,50.41,999.01,1017.33,152,18.64,8.15,-69,1
1783106593,2026-07-03 21:23,51.57,999.03,1017.34,152,18.48,8.33,-69,1
1783106893,2026-07-03 21:28,52.74,999.05,1017.36,152,18.37,8.57,-70,1
1783107194,2026-07-03 21:33,53.11,999.05,1017.36,152,18.30,8.60,-69,1
1783107494,2026-07-03 21:38,55.19,999.10,1017.41,152,18.04,8.93,-71,1
1783107794,2026-07-03 21:43,56.63,999.12,1017.44,152,17.85,9.14,-70,1
1783108094,2026-07-03 21:48,57.19,999.11,1017.43,152,17.73,9.17,-70,1
1783108394,2026-07-03 21:53,58.01,999.10,1017.42,152,17.57,9.23,-70,1
1783108694,2026-07-03 21:58,58.37,999.17,1017.49,152,17.44,9.20,-70,1
1783108994,2026-07-03 22:03,58.93,999.19,1017.50,152,17.41,9.31,-70,1
1783109294,2026-07-03 22:08,59.53,999.18,1017.49,152,17.38,9.44,-70,1
1783109594,2026-07-03 22:13,60.10,999.19,1017.51,152,17.31,9.51,-69,1
1783109894,2026-07-03 22:18,60.34,999.21,1017.52,152,17.23,9.50,-70,1
1783110494,2026-07-03 22:28,59.04,999.20,1017.51,152,17.68,9.59,-70,1
1783110794,2026-07-03 22:33,58.20,999.22,1017.54,152,17.81,9.50,-70,1
1783111094,2026-07-03 22:38,57.87,999.20,1017.51,152,17.83,9.44,-70,1
1783111394,2026-07-03 22:43,58.85,999.20,1017.51,152,17.71,9.57,-70,1
1783111694,2026-07-03 22:48,60.42,999.18,1017.49,152,17.56,9.83,-70,1
1783111994,2026-07-03 22:53,60.55,999.21,1017.52,152,17.63,9.93,-70,1
1783112294,2026-07-03 22:58,60.40,999.20,1017.52,152,17.73,9.98,-70,1
1783112594,2026-07-03 23:03,60.07,999.21,1017.52,152,17.81,9.97,-70,1
1783112894,2026-07-03 23:08,60.88,999.21,1017.52,152,17.73,10.10,-70,1
1783113194,2026-07-03 23:13,61.17,999.17,1017.48,152,17.61,10.06,-70,1
1783113495,2026-07-03 23:18,60.36,999.12,1017.44,152,17.78,10.02,-70,1
1783113795,2026-07-03 23:23,60.03,999.15,1017.47,152,17.84,9.99,-69,1
1783114095,2026-07-03 23:28,60.65,999.17,1017.48,152,17.79,10.10,-70,1
1783114395,2026-07-03 23:33,61.29,999.14,1017.45,152,17.78,10.25,-70,1
1783114695,2026-07-03 23:38,61.48,999.19,1017.51,152,17.63,10.15,-70,1
1783114995,2026-07-03 23:43,62.39,999.18,1017.49,152,17.52,10.27,-70,1
1783115295,2026-07-03 23:48,63.78,999.15,1017.47,152,17.41,10.49,-70,1
1783115595,2026-07-03 23:53,65.33,999.12,1017.44,152,17.28,10.73,-70,1
1783115895,2026-07-03 23:58,66.25,999.11,1017.43,152,17.16,10.83,-70,1