1783116195,2026-07-04 00:03,66.44,999.08,1017.40,152,17.05,10.77,-70,1
1783116495,2026-07-04 00:08,68.92,999.05,1017.37,152,16.92,11.19,-70,1
1783116795,2026-07-04 00:13,69.62,999.11,1017.42,152,16.83,11.26,-70,1
1783117095,2026-07-04 00:18,72.11,999.11,1017.42,152,16.73,11.70,-70,1
1783117395,2026-07-04 00:23,71.57,999.07,1017.39,152,16.66,11.51,-70,1
1783117695,2026-07-04 00:28,72.75,999.07,1017.38,152,16.59,11.69,-70,1
1783117995,2026-07-04 00:33,73.80,999.07,1017.38,152,16.58,11.90,-69,1
1783118295,2026-07-04 00:38,75.97,999.07,1017.38,152,16.57,12.33,-70,1
1783118595,2026-07-04 00:43,76.25,999.04,1017.36,152,16.51,12.33,-70,1
1783118895,2026-07-04 00:48,76.99,999.14,1017.45,152,16.56,12.52,-71,1
1783119196,2026-07-04 00:53,79.77,999.15,1017.46,152,16.44,12.95,-70,1
1783119496,2026-07-04 00:58,81.54,999.13,1017.44,152,16.30,13.15,-70,1
1783119796,2026-07-04 01:03,87.85,999.18,1017.50,152,16.17,14.17,-69,1
1783120096,2026-07-04 01:08,96.34,999.20,1017.52,152,16.07,15.50,-69,1
1783120396,2026-07-04 01:13,100.00,999.17,1017.48,152,16.00,16.01,-69,1
1783120996,2026-07-04 01:23,100.00,999.15,1017.47,152,15.92,15.93,-69,1
1783121296,2026-07-04 01:28,100.00,999.18,1017.49,152,15.89,15.90,-68,1
1783121596,2026-07-04 01:33,100.00,999.11,1017.42,152,15.89,15.90,-69,1
1783121896,2026-07-04 01:38,100.00,999.03,1017.35,152,15.93,15.94,-69,1
1783122496,2026-07-04 01:48,100.00,998.93,1017.25,152,16.06,16.07,-69,1
1783122796,2026-07-04 01:53,100.00,998.91,1017.23,152,16.16,16.17,-69,1
1783123096,2026-07-04 01:58,92.19,998.88,1017.19,152,16.20,14.94,-69,1
1783123396,2026-07-04 02:03,82.02,998.79,1017.10,152,16.24,13.18,-69,1
1783123696,2026-07-04 02:08,81.70,998.78,1017.09,152,16.27,13.15,-69,1
1783123996,2026-07-04 02:13,81.05,998.74,1017.05,152,16.26,13.02,-70,1
1783124296,2026-07-04 02:18,80.83,998.77,1017.08,152,16.22,12.94,-69,1
1783124596,2026-07-04 02:23,81.33,998.73,1017.05,152,16.18,12.99,-69,1
1783124896,2026-07-04 02:28,82.94,998.67,1016.98,152,16.07,13.19,-69,1
1783125197,2026-07-04 02:33,85.64,998.68,1016.99,152,16.01,13.62,-70,1
1783125497,2026-07-04 02:38,88.65,998.66,1016.98,152,15.92,14.06,-69,1
1783125797,2026-07-04 02:43,93.22,998.69,1017.00,152,15.82,14.74,-69,1
1783126097,2026-07-04 02:48,96.25,998.71,1017.02,152,15.73,15.15,-70,1
1783126397,2026-07-04 02:53,97.29,998.75,1017.06,152,15.63,15.21,-69,1
1783126697,2026-07-04 02:58,100.00,998.66,1016.98,152,15.60,15.61,-70,1
1783127297,2026-07-04 03:08,100.00,998.63,1016.95,152,15.38,15.39,-69,1
1783127897,2026-07-04 03:18,100.00,998.67,1016.98,152,15.22,15.23,-71,1
1783128497,2026-07-04 03:28,100.00,998.64,1016.96,152,15.08,15.09,-70,1
1783128797,2026-07-04 03:33,100.00,998.61,1016.93,152,14.99,15.00,-70,1
1783129097,2026-07-04 03:38,100.00,998.66,1016.97,152,14.92,14.93,-70,1
1783129397,2026-07-04 03:43,100.00,998.65,1016.96,152,14.85,14.86,-71,1
1783129697,2026-07-04 03:48,100.00,998.60,1016.91,152,14.72,14.73,-70,1
1783129997,2026-07-04 03:53,100.00,998.59,1016.91,152,14.59,14.60,-69,1
1783130297,2026-07-04 03:58,100.00,998.52,1016.83,152,14.57,14.58,-70,1
1783130597,2026-07-04 04:03,100.00,998.49,1016.80,152,14.61,14.62,-69,1
1783130898,2026-07-04 04:08,100.00,998.39,1016.71,152,14.63,14.64,-70,1
1783131198,2026-07-04 04:13,100.00,998.41,1016.73,152,14.69,14.70,-69,1
1783131498,2026-07-04 04:18,100.00,998.37,1016.69,152,14.70,14.71,-69,1
1783132098,2026-07-04 04:28,100.00,998.32,1016.63,152,14.87,14.88,-69,1
1783132398,2026-07-04 04:33,100.00,998.31,1016.62,152,14.99,15.00,-69,1
1783132698,2026-07-04 04:38,100.00,998.35,1016.67,152,15.02,15.03,-70,1
1783132998,2026-07-04 04:43,100.00,998.33,1016.65,152,15.10,15.11,-69,1
1783133298,2026-07-04 04:48,100.00,998.33,1016.64,152,15.15,15.16,-69,1
1783133598,2026-07-04 04:53,100.00,998.32,1016.64,152,15.21,15.22,-70,1
1783133898,2026-07-04 04:58,96.04,998.34,1016.66,152,15.25,14.64,-69,1
1783134198,2026-07-04 05:03,94.03,998.38,1016.69,152,15.34,14.40,-70,1
1783134498,2026-07-04 05:08,93.33,998.39,1016.71,152,15.43,14.37,-70,1
1783134798,2026-07-04 05:13,91.31,998.30,1016.62,152,15.49,14.09,-70,1
1783135098,2026-07-04 05:18,91.59,998.26,1016.57,152,15.49,14.14,-71,1
1783135398,2026-07-04 05:23,90.72,998.25,1016.57,152,15.41,13.91,-70,1
1783135698,2026-07-04 05:28,86.38,998.26,1016.57,152,15.56,13.31,-68,1
1783135998,2026-07-04 05:33,82.32,998.24,1016.55,152,15.63,12.64,-69,1
1783136298,2026-07-04 05:38,81.54,998.23,1016.54,152,15.70,12.56,-71,1
1783136598,2026-07-04 05:43,81.33,998.18,1016.49,152,15.78,12.60,-70,1
1783136899,2026-07-04 05:48,81.50,998.18,1016.49,152,15.80,12.65,-70,1
1783137199,2026-07-04 05:53,80.42,998.14,1016.45,152,15.86,12.51,-69,1
1783137499,2026-07-04 05:58,80.70,998.13,1016.45,152,15.93,12.63,-69,1
1783137799,2026-07-04 06:03,80.69,998.10,1016.42,152,15.89,12.59,-70,1
1783138099,2026-07-04 06:08,78.75,998.12,1016.44,152,15.97,12.30,-69,1