1783202610,2026-07-05 00:03,100.00,997.89,1016.21,152,14.03,14.04,-71,1
1783202910,2026-07-05 00:08,100.00,997.86,1016.18,152,13.98,13.99,-71,1
1783203210,2026-07-05 00:13,100.00,997.87,1016.18,152,13.96,13.97,-71,1
1783203510,2026-07-05 00:18,100.00,997.81,1016.12,152,13.91,13.92,-69,1
1783203810,2026-07-05 00:23,100.00,997.80,1016.11,152,13.84,13.85,-69,1
1783204110,2026-07-05 00:28,100.00,997.73,1016.05,152,13.76,13.77,-69,1
1783204410,2026-07-05 00:33,100.00,997.72,1016.04,152,13.66,13.67,-70,1
1783204710,2026-07-05 00:38,100.00,997.66,1015.98,152,13.56,13.57,-70,1
1783205010,2026-07-05 00:43,100.00,997.68,1016.00,152,13.48,13.49,-69,1
1783205311,2026-07-05 00:48,100.00,997.68,1015.99,152,13.40,13.41,-70,1
1783205911,2026-07-05 00:58,100.00,997.65,1015.97,152,13.29,13.30,-69,1
1783206211,2026-07-05 01:03,100.00,997.59,1015.90,152,13.14,13.15,-71,1
1783206511,2026-07-05 01:08,100.00,997.58,1015.89,152,13.08,13.09,-69,1
1783206811,2026-07-05 01:13,100.00,997.51,1015.82,152,13.00,13.01,-70,1
1783207111,2026-07-05 01:18,100.00,997.46,1015.78,152,12.93,12.94,-69,1
1783207411,2026-07-05 01:23,100.00,997.47,1015.79,152,12.89,12.90,-69,1
1783207711,2026-07-05 01:28,100.00,997.39,1015.71,152,12.83,12.84,-70,1
1783208011,2026-07-05 01:33,100.00,997.41,1015.73,152,12.81,12.82,-70,1
1783208311,2026-07-05 01:38,100.00,997.35,1015.66,152,12.76,12.77,-70,1
1783208611,2026-07-05 01:43,100.00,997.34,1015.65,152,12.76,12.77,-71,1
1783208911,2026-07-05 01:48,100.00,997.29,1015.61,152,12.75,12.76,-70,1
1783209211,2026-07-05 01:53,100.00,997.33,1015.65,152,12.74,12.75,-69,1
1783209511,2026-07-05 01:58,100.00,997.37,1015.69,152,12.74,12.75,-70,1
1783209811,2026-07-05 02:03,100.00,997.30,1015.61,152,12.71,12.72,-71,1
1783210111,2026-07-05 02:08,100.00,997.29,1015.60,152,12.68,12.69,-70,1
1783210411,2026-07-05 02:13,100.00,997.25,1015.57,152,12.63,12.64,-70,1
1783210711,2026-07-05 02:18,100.00,997.25,1015.56,152,12.58,12.59,-70,1
1783211011,2026-07-05 02:23,100.00,997.25,1015.56,152,12.52,12.53,-70,1
1783211312,2026-07-05 02:28,100.00,997.27,1015.59,152,12.46,12.47,-71,1
1783211612,2026-07-05 02:33,100.00,997.23,1015.54,152,12.45,12.46,-71,1
1783211912,2026-07-05 02:38,100.00,997.22,1015.53,152,12.39,12.40,-69,1
1783212212,2026-07-05 02:43,100.00,997.20,1015.51,152,12.34,12.35,-71,1
1783212512,2026-07-05 02:48,100.00,997.25,1015.56,152,12.28,12.29,-70,1
1783212812,2026-07-05 02:53,100.00,997.25,1015.56,152,12.27,12.28,-71,1
1783213112,2026-07-05 02:58,100.00,997.22,1015.53,152,12.25,12.26,-71,1
1783213412,2026-07-05 03:03,100.00,997.21,1015.52,152,12.24,12.25,-71,1
1783213712,2026-07-05 03:08,100.00,997.12,1015.44,152,12.18,12.19,-72,1
1783214012,2026-07-05 03:13,100.00,997.17,1015.48,152,12.12,12.13,-71,1
1783214312,2026-07-05 03:18,100.00,997.17,1015.48,152,12.14,12.15,-72,1
1783214612,2026-07-05 03:23,100.00,997.17,1015.48,152,12.11,12.12,-71,1
1783214912,2026-07-05 03:28,100.00,997.10,1015.42,152,12.11,12.12,-71,1
1783215212,2026-07-05 03:33,100.00,997.07,1015.38,152,12.07,12.08,-70,1
1783215512,2026-07-05 03:38,100.00,996.98,1015.29,152,12.04,12.05,-69,1
1783215812,2026-07-05 03:43,100.00,996.96,1015.28,152,12.00,12.01,-69,1
1783216112,2026-07-05 03:48,100.00,996.95,1015.26,152,11.98,11.99,-70,1
1783216412,2026-07-05 03:53,100.00,996.92,1015.23,152,11.92,11.93,-70,1
1783216712,2026-07-05 03:58,100.00,996.90,1015.21,152,11.83,11.84,-71,1
1783217012,2026-07-05 04:03,100.00,996.88,1015.19,152,11.66,11.67,-70,1
1783217313,2026-07-05 04:08,100.00,996.90,1015.22,152,11.50,11.51,-71,1
1783217613,2026-07-05 04:13,100.00,996.91,1015.23,152,11.37,11.38,-70,1
1783217913,2026-07-05 04:18,100.00,996.94,1015.25,152,11.28,11.29,-71,1
1783218213,2026-07-05 04:23,100.00,996.93,1015.24,152,11.19,11.20,-70,1
1783218513,2026-07-05 04:28,100.00,996.91,1015.23,152,11.16,11.17,-70,1
1783218813,2026-07-05 04:33,100.00,996.88,1015.20,152,11.17,11.18,-69,1
1783219113,2026-07-05 04:38,100.00,996.91,1015.22,152,11.15,11.16,-70,1
1783219413,2026-07-05 04:43,100.00,996.88,1015.20,152,11.15,11.16,-70,1
1783219713,2026-07-05 04:48,100.00,996.87,1015.18,152,11.17,11.18,-70,1
1783220013,2026-07-05 04:53,100.00,996.86,1015.17,152,11.19,11.20,-69,1
1783220313,2026-07-05 04:58,100.00,996.86,1015.18,152,11.24,11.25,-70,1
1783220613,2026-07-05 05:03,100.00,996.86,1015.18,152,11.30,11.31,-69,1
1783220913,2026-07-05 05:08,100.00,996.81,1015.12,152,11.32,11.33,-70,1
1783221213,2026-07-05 05:13,100.00,996.76,1015.07,152,11.38,11.39,-69,1
1783221513,2026-07-05 05:18,100.00,996.70,1015.02,152,11.45,11.46,-69,1
1783221813,2026-07-05 05:23,100.00,996.66,1014.97,152,11.50,11.51,-70,1
1783222113,2026-07-05 05:28,100.00,996.67,1014.99,152,11.61,11.62,-70,1
1783222413,2026-07-05 05:33,100.00,996.61,1014.92,152,11.69,11.70,-70,1
1783222713,2026-07-05 05:38,100.00,996.66,1014.97,152,11.81,11.82,-70,1
1783223014,2026-07-05 05:43,100.00,996.64,1014.95,152,11.93,11.94,-72,1
1783223314,2026-07-05 05:48,100.00,996.63,1014.94,152,12.08,12.09,-70,1
1783223614,2026-07-05 05:53,100.00,996.60,1014.91,152,12.27,12.28,-68,1
1783223914,2026-07-05 05:58,100.00,996.56,1014.87,152,12.46,12.47,-69,1
1783224214,2026-07-05 06:03,100.00,996.59,1014.90,152,12.69,12.70,-70,1
1783224514,2026-07-05 06:08,100.00,996.52,1014.84,152,12.88,12.89,-69,1
1783224814,2026-07-05 06:13,100.00,996.50,1014.81,152,13.08,13.09,-69,1
1783225114,2026-07-05 06:18,100.00,996.43,1014.75,152,13.27,13.28,-71,1
1783225414,2026-07-05 06:23,100.00,996.36,1014.68,152,13.42,13.43,-69,1
1783225714,2026-07-05 06:28,100.00,996.31,1014.62,152,13.58,13.59,-69,1
1783226014,2026-07-05 06:33,100.00,996.27,1014.59,152,13.83,13.84,-70,1
1783226314,2026-07-05 06:38,100.00,996.18,1014.50,152,13.99,14.00,-71,1
1783226614,2026-07-05 06:43,100.00,996.18,1014.49,152,14.20,14.21,-69,1
1783226914,2026-07-05 06:48,100.00,996.18,1014.49,152,14.27,14.28,-70,1
1783227214,2026-07-05 06:53,100.00,996.18,1014.50,152,14.35,14.36,-70,1
1783227514,2026-07-05 06:58,100.00,996.07,1014.38,152,14.62,14.63,-71,1
1783228114,2026-07-05 07:08,100.00,996.03,1014.34,152,14.79,14.80,-69,1
1783228414,2026-07-05 07:13,100.00,996.04,1014.35,152,15.00,15.01,-71,1
1783228714,2026-07-05 07:18,100.00,995.94,1014.26,152,15.33,15.34,-68,1
1783229015,2026-07-05 07:23,100.00,995.87,1014.18,152,15.63,15.64,-69,1
1783229315,2026-07-05 07:28,100.00,995.86,1014.17,152,15.82,15.83,-69,1
1783229615,2026-07-05 07:33,100.00,995.83,1014.14,152,16.09,16.10,-71,1
1783229915,2026-07-05 07:38,100.00,995.76,1014.07,152,16.49,16.50,-69,1
1783230215,2026-07-05 07:43,100.00,995.74,1014.05,152,16.75,16.76,-69,1
1783230515,2026-07-05 07:48,100.00,995.78,1014.10,152,16.83,16.84,-69,1
1783230815,2026-07-05 07:53,100.00,995.72,1014.04,152,17.21,17.22,-69,1
1783231115,2026-07-05 07:58,100.00,995.71,1014.02,152,17.19,17.20,-71,1
1783231415,2026-07-05 08:03,100.00,995.66,1013.98,152,17.38,17.39,-71,1
1783232015,2026-07-05 08:13,100.00,995.56,1013.88,152,17.84,17.85,-69,1
1783232315,2026-07-05 08:18,100.00,995.50,1013.81,152,17.94,17.95,-70,1
1783232615,2026-07-05 08:23,100.00,995.42,1013.73,152,17.94,17.95,-69,1
1783232915,2026-07-05 08:28,100.00,995.36,1013.68,152,18.03,18.04,-71,1
1783233215,2026-07-05 08:33,84.45,995.33,1013.64,152,18.47,15.81,-72,1
1783233515,2026-07-05 08:38,71.39,995.35,1013.66,152,18.85,13.58,-69,1
1783233815,2026-07-05 08:43,70.61,995.33,1013.64,152,18.67,13.24,-70,1
1783234115,2026-07-05 08:48,69.97,995.31,1013.62,152,19.03,13.44,-70,1
1783234415,2026-07-05 08:53,68.87,995.32,1013.64,152,19.12,13.29,-71,1
1783234715,2026-07-05 08:58,65.67,995.24,1013.55,152,19.66,13.07,-70,1
1783235015,2026-07-05 09:03,66.96,995.22,1013.53,152,19.80,13.50,-69,1
1783235316,2026-07-05 09:08,65.08,995.26,1013.57,152,19.52,12.80,-71,1
1783235616,2026-07-05 09:13,67.04,995.35,1013.67,152,19.09,12.85,-69,1
1783235916,2026-07-05 09:18,67.05,995.25,1013.57,152,19.33,13.08,-73,1
1783236216,2026-07-05 09:23,67.22,995.25,1013.56,152,19.40,13.18,-70,1
1783236516,2026-07-05 09:28,63.95,995.19,1013.51,152,19.84,12.84,-70,1
1783236816,2026-07-05 09:33,63.89,995.17,1013.48,152,20.14,13.11,-68,1
1783237116,2026-07-05 09:38,62.41,995.13,1013.44,152,20.40,12.99,-69,1
1783237416,2026-07-05 09:43,60.96,995.05,1013.36,152,20.58,12.80,-70,1
1783237716,2026-07-05 09:48,59.86,994.93,1013.24,152,20.83,12.76,-71,1
1783238016,2026-07-05 09:53,57.38,994.87,1013.18,152,21.32,12.57,-72,1
1783238316,2026-07-05 09:58,58.16,994.83,1013.15,152,21.25,12.72,-70,1
1783238616,2026-07-05 10:03,58.39,994.75,1013.06,152,21.20,12.73,-71,1
1783238916,2026-07-05 10:08,56.00,994.75,1013.06,152,21.37,12.25,-71,1
1783239216,2026-07-05 10:13,56.45,994.78,1013.09,152,21.13,12.15,-69,1
1783239516,2026-07-05 10:18,58.67,994.67,1012.99,152,20.94,12.56,-71,1
1783239816,2026-07-05 10:23,57.25,994.59,1012.90,152,21.01,12.25,-72,1
1783240116,2026-07-05 10:28,54.94,994.52,1012.83,152,21.37,11.96,-71,1
1783240416,2026-07-05 10:33,55.16,994.48,1012.79,152,21.81,12.43,-69,1
1783240716,2026-07-05 10:38,53.01,994.46,1012.77,152,21.93,11.94,-69,1
1783241017,2026-07-05 10:43,52.95,994.53,1012.84,152,22.00,11.98,-70,1
1783241317,2026-07-05 10:48,50.06,994.47,1012.78,152,22.28,11.39,-72,1
1783241617,2026-07-05 10:53,52.33,994.37,1012.69,152,22.22,12.01,-71,1
1783241917,2026-07-05 10:58,50.41,994.39,1012.71,152,22.30,11.52,-69,1
1783242217,2026-07-05 11:03,52.45,994.31,1012.63,152,22.05,11.89,-69,1
1783242517,2026-07-05 11:08,52.60,994.32,1012.63,152,22.02,11.90,-69,1
1783242817,2026-07-05 11:13,52.52,994.31,1012.63,152,21.85,11.72,-71,1
1783243117,2026-07-05 11:18,49.71,994.33,1012.64,152,22.39,11.39,-71,1
1783243417,2026-07-05 11:23,49.35,994.29,1012.60,152,22.40,11.29,-70,1
1783243717,2026-07-05 11:28,50.25,994.25,1012.56,152,22.56,11.71,-71,1
1783244017,2026-07-05 11:33,49.44,994.25,1012.57,152,22.24,11.17,-72,1
1783244317,2026-07-05 11:38,48.83,994.23,1012.55,152,22.42,11.15,-72,1
1783244617,2026-07-05 11:43,48.40,994.27,1012.59,152,22.83,11.39,-71,1
1783244917,2026-07-05 11:48,46.38,994.20,1012.52,152,23.18,11.07,-70,1
1783245217,2026-07-05 11:53,50.38,994.15,1012.46,152,22.44,11.64,-71,1
1783245517,2026-07-05 11:58,49.17,994.16,1012.47,152,22.80,11.60,-71,1
1783245817,2026-07-05 12:03,49.15,994.13,1012.44,152,22.80,11.60,-70,1
1783246117,2026-07-05 12:08,48.71,994.03,1012.34,152,23.16,11.79,-70,1
1783246418,2026-07-05 12:13,46.61,994.05,1012.37,152,23.82,11.73,-70,1
1783246718,2026-07-05 12:18,45.19,994.08,1012.40,152,23.97,11.39,-70,1
1783247018,2026-07-05 12:23,44.94,993.98,1012.29,152,23.94,11.28,-70,1
1783247318,2026-07-05 12:28,47.05,994.06,1012.37,152,22.59,10.74,-71,1
1783247618,2026-07-05 12:33,46.85,994.04,1012.36,152,23.06,11.11,-69,1
1783247918,2026-07-05 12:38,44.68,993.90,1012.22,152,23.43,10.73,-70,1
1783248218,2026-07-05 12:43,44.50,993.89,1012.21,152,23.04,10.32,-72,1
1783248518,2026-07-05 12:48,45.44,993.89,1012.20,152,22.91,10.51,-70,1
1783248818,2026-07-05 12:53,45.55,993.80,1012.12,152,22.83,10.48,-71,1
1783249118,2026-07-05 12:58,46.03,993.81,1012.13,152,22.74,10.55,-72,1
1783249418,2026-07-05 13:03,45.28,993.63,1011.94,152,22.83,10.39,-73,1
1783249718,2026-07-05 13:08,43.33,993.71,1012.02,152,23.06,9.94,-70,1
1783250018,2026-07-05 13:13,44.11,993.63,1011.94,152,22.86,10.02,-70,1
1783250318,2026-07-05 13:18,43.18,993.59,1011.90,152,23.96,10.70,-71,1
1783250618,2026-07-05 13:23,42.89,993.50,1011.81,152,24.45,11.04,-69,1
1783250918,2026-07-05 13:28,41.84,993.36,1011.67,152,24.25,10.49,-72,1
1783251218,2026-07-05 13:33,42.58,993.37,1011.69,152,24.48,10.96,-73,1
1783251519,2026-07-05 13:38,42.06,993.22,1011.53,152,24.68,10.95,-73,1
1783251819,2026-07-05 13:43,40.78,993.25,1011.56,152,25.25,11.00,-72,1
1783252119,2026-07-05 13:48,39.91,993.22,1011.53,152,25.14,10.58,-72,1
1783252419,2026-07-05 13:53,41.30,993.26,1011.57,152,25.04,11.00,-72,1
1783252719,2026-07-05 13:58,41.22,993.11,1011.42,152,25.35,11.25,-71,1
1783253019,2026-07-05 14:03,41.63,993.16,1011.48,152,24.76,10.87,-72,1
1783253319,2026-07-05 14:08,42.56,993.10,1011.41,152,24.52,10.99,-71,1
1783253619,2026-07-05 14:13,44.24,993.02,1011.33,152,23.67,10.80,-74,1
1783253919,2026-07-05 14:18,44.82,993.08,1011.39,152,23.36,10.71,-74,1
1783254219,2026-07-05 14:23,43.82,993.04,1011.35,152,23.40,10.41,-72,1
1783254519,2026-07-05 14:28,43.28,992.98,1011.29,152,23.13,9.98,-70,1
1783254819,2026-07-05 14:33,44.78,992.92,1011.23,152,22.80,10.19,-72,1
1783255119,2026-07-05 14:38,46.94,992.91,1011.22,152,22.45,10.58,-70,1
1783255419,2026-07-05 14:43,46.60,992.83,1011.14,152,22.25,10.29,-71,1
1783255719,2026-07-05 14:48,46.94,992.81,1011.13,152,22.33,10.47,-70,1
1783256019,2026-07-05 14:53,47.26,992.77,1011.08,152,22.51,10.74,-69,1
1783256319,2026-07-05 14:58,48.32,992.82,1011.13,152,22.21,10.80,-70,1
1783256619,2026-07-05 15:03,46.95,992.75,1011.06,152,22.45,10.59,-69,1
1783256919,2026-07-05 15:08,47.99,992.71,1011.02,152,22.24,10.72,-71,1
1783257219,2026-07-05 15:13,48.46,992.71,1011.02,152,22.09,10.73,-70,1
1783257520,2026-07-05 15:18,48.49,992.58,1010.90,152,22.22,10.86,-72,1
1783257820,2026-07-05 15:23,47.94,992.51,1010.83,152,22.40,10.85,-72,1
1783258120,2026-07-05 15:28,48.85,992.57,1010.88,152,22.69,11.40,-70,1
1783258420,2026-07-05 15:33,48.17,992.44,1010.75,152,22.64,11.14,-72,1
1783258720,2026-07-05 15:38,48.27,992.40,1010.71,152,22.42,10.98,-71,1
1783259020,2026-07-05 15:43,48.05,992.38,1010.69,152,22.83,11.28,-71,1
1783259320,2026-07-05 15:48,47.81,992.38,1010.69,152,22.90,11.27,-71,1
1783259620,2026-07-05 15:53,48.28,992.32,1010.63,152,22.61,11.15,-70,1
1783259920,2026-07-05 15:58,50.38,992.39,1010.70,152,22.22,11.43,-70,1
1783260220,2026-07-05 16:03,49.96,992.33,1010.64,152,22.20,11.29,-70,1
1783260520,2026-07-05 16:08,52.23,992.35,1010.67,152,21.95,11.73,-71,1
1783260820,2026-07-05 16:13,52.34,992.35,1010.67,152,21.85,11.67,-73,1
1783261120,2026-07-05 16:18,53.55,992.27,1010.58,152,21.79,11.96,-71,1
1783261420,2026-07-05 16:23,52.99,992.40,1010.72,152,21.95,11.95,-72,1
1783261720,2026-07-05 16:28,53.44,992.18,1010.50,152,22.00,12.13,-70,1
1783262020,2026-07-05 16:33,53.03,992.13,1010.44,152,22.03,12.04,-68,1
1783262320,2026-07-05 16:38,51.91,992.08,1010.39,152,22.00,11.68,-71,1
1783262620,2026-07-05 16:43,53.31,992.08,1010.40,152,21.49,11.62,-72,1
1783262920,2026-07-05 16:48,54.56,992.11,1010.42,152,21.40,11.88,-71,1
1783263220,2026-07-05 16:53,55.44,992.14,1010.45,152,21.19,11.93,-70,1
1783263520,2026-07-05 16:58,56.40,992.11,1010.42,152,21.07,12.08,-72,1
1783263821,2026-07-05 17:03,56.65,992.04,1010.35,152,20.96,12.05,-71,1
1783264121,2026-07-05 17:08,68.19,992.27,1010.59,152,20.31,14.27,-71,1
1783264421,2026-07-05 17:13,100.00,992.52,1010.83,152,19.77,19.79,-71,1
1783264721,2026-07-05 17:18,100.00,992.56,1010.87,152,19.08,19.10,-72,1
1783265021,2026-07-05 17:23,100.00,992.62,1010.94,152,18.41,18.42,-71,1
1783265321,2026-07-05 17:28,100.00,992.55,1010.86,152,18.13,18.14,-72,1
1783265621,2026-07-05 17:33,100.00,992.49,1010.81,152,18.05,18.06,-71,1
1783265921,2026-07-05 17:38,100.00,992.42,1010.73,152,17.99,18.00,-70,1
1783266221,2026-07-05 17:43,100.00,992.35,1010.67,152,17.87,17.88,-71,1
1783266521,2026-07-05 17:48,100.00,992.34,1010.65,152,17.96,17.97,-70,1
1783266821,2026-07-05 17:53,100.00,992.26,1010.57,152,17.92,17.93,-70,1
1783267121,2026-07-05 17:58,100.00,992.32,1010.63,152,18.00,18.01,-70,1
1783267421,2026-07-05 18:03,100.00,992.36,1010.68,152,17.94,17.95,-70,1
1783267721,2026-07-05 18:08,100.00,992.33,1010.64,152,17.90,17.91,-70,1
1783268021,2026-07-05 18:13,100.00,992.29,1010.60,152,17.92,17.93,-70,1
1783268621,2026-07-05 18:23,100.00,992.16,1010.47,152,17.94,17.95,-71,1
1783269221,2026-07-05 18:33,100.00,992.15,1010.46,152,18.16,18.17,-69,1
1783269522,2026-07-05 18:38,100.00,992.08,1010.40,152,18.20,18.21,-70,1
1783269822,2026-07-05 18:43,100.00,992.09,1010.41,152,17.99,18.00,-70,1
1783270122,2026-07-05 18:48,100.00,992.09,1010.40,152,17.87,17.88,-71,1
1783270422,2026-07-05 18:53,100.00,991.96,1010.27,152,17.91,17.92,-69,1
1783270722,2026-07-05 18:58,100.00,992.07,1010.38,152,17.80,17.81,-70,1
1783271022,2026-07-05 19:03,100.00,991.88,1010.19,152,17.65,17.66,-70,1
1783271322,2026-07-05 19:08,100.00,991.85,1010.16,152,17.68,17.69,-70,1
1783271622,2026-07-05 19:13,100.00,991.88,1010.19,152,17.62,17.63,-71,1
1783271922,2026-07-05 19:18,100.00,991.84,1010.15,152,17.54,17.55,-70,1
1783272222,2026-07-05 19:23,100.00,991.79,1010.10,152,17.52,17.53,-71,1
1783272522,2026-07-05 19:28,100.00,991.74,1010.05,152,17.50,17.51,-71,1
1783272822,2026-07-05 19:33,100.00,991.75,1010.06,152,17.48,17.49,-70,1
1783273122,2026-07-05 19:38,100.00,991.73,1010.04,152,17.42,17.43,-71,1
1783273722,2026-07-05 19:48,100.00,991.61,1009.92,152,17.31,17.32,-71,1
1783274022,2026-07-05 19:53,100.00,991.58,1009.89,152,17.26,17.27,-71,1
1783274322,2026-07-05 19:58,100.00,991.69,1010.00,152,17.22,17.23,-71,1
1783274622,2026-07-05 20:03,100.00,991.74,1010.05,152,17.18,17.19,-71,1
1783274922,2026-07-05 20:08,100.00,991.84,1010.15,152,17.22,17.23,-70,1
1783275222,2026-07-05 20:13,100.00,991.82,1010.14,152,17.14,17.15,-71,1
1783275523,2026-07-05 20:18,100.00,991.88,1010.19,152,17.08,17.09,-70,1
1783275823,2026-07-05 20:23,100.00,991.86,1010.18,152,17.04,17.05,-70,1
1783276123,2026-07-05 20:28,100.00,991.94,1010.25,152,16.98,16.99,-70,1
1783276423,2026-07-05 20:33,100.00,991.96,1010.28,152,16.95,16.96,-70,1
1783276723,2026-07-05 20:38,100.00,991.92,1010.23,152,16.93,16.94,-70,1
1783277023,2026-07-05 20:43,100.00,991.95,1010.27,152,16.85,16.86,-70,1
1783277323,2026-07-05 20:48,100.00,991.89,1010.21,152,16.95,16.96,-70,1
1783277623,2026-07-05 20:53,100.00,991.98,1010.30,152,16.83,16.84,-71,1
1783278223,2026-07-05 21:03,100.00,991.94,1010.25,152,16.66,16.67,-70,1
1783278523,2026-07-05 21:08,100.00,991.94,1010.25,152,16.57,16.58,-70,1
1783278823,2026-07-05 21:13,100.00,991.97,1010.28,152,16.46,16.47,-69,1
1783279123,2026-07-05 21:18,100.00,992.00,1010.31,152,16.35,16.36,-69,1
1783279423,2026-07-05 21:23,100.00,992.07,1010.38,152,16.23,16.24,-70,1
1783279723,2026-07-05 21:28,100.00,992.11,1010.42,152,16.15,16.16,-69,1
1783280023,2026-07-05 21:33,100.00,992.15,1010.46,152,16.06,16.07,-70,1
1783280323,2026-07-05 21:38,100.00,992.19,1010.51,152,16.00,16.01,-71,1
1783280623,2026-07-05 21:43,100.00,992.35,1010.66,152,15.90,15.91,-70,1
1783280923,2026-07-05 21:48,100.00,992.46,1010.78,152,15.80,15.81,-71,1
1783281223,2026-07-05 21:53,100.00,992.49,1010.81,152,15.77,15.78,-71,1
1783281524,2026-07-05 21:58,100.00,992.56,1010.87,152,15.72,15.73,-70,1
1783281824,2026-07-05 22:03,100.00,992.58,1010.89,152,15.64,15.65,-70,1
1783282124,2026-07-05 22:08,100.00,992.63,1010.94,152,15.54,15.55,-71,1
1783282424,2026-07-05 22:13,100.00,992.68,1010.99,152,15.46,15.47,-70,1
1783282724,2026-07-05 22:18,100.00,992.71,1011.02,152,15.47,15.48,-71,1
1783283024,2026-07-05 22:23,100.00,992.71,1011.02,152,15.46,15.47,-70,1
1783283324,2026-07-05 22:28,100.00,992.78,1011.09,152,15.37,15.38,-70,1
1783283624,2026-07-05 22:33,100.00,992.80,1011.11,152,15.32,15.33,-70,1
1783283924,2026-07-05 22:38,100.00,992.88,1011.20,152,15.31,15.32,-70,1
1783284224,2026-07-05 22:43,100.00,992.97,1011.28,152,15.28,15.29,-70,1
1783284524,2026-07-05 22:48,100.00,992.99,1011.31,152,15.35,15.36,-70,1
1783284824,2026-07-05 22:53,100.00,993.06,1011.37,152,15.36,15.37,-70,1
1783285124,2026-07-05 22:58,100.00,993.09,1011.41,152,15.38,15.39,-70,1
1783285424,2026-07-05 23:03,100.00,993.11,1011.43,152,15.47,15.48,-70,1
1783285724,2026-07-05 23:08,100.00,993.09,1011.40,152,15.33,15.34,-71,1
1783286025,2026-07-05 23:13,100.00,993.14,1011.45,152,15.33,15.34,-70,1
1783286325,2026-07-05 23:18,100.00,993.12,1011.43,152,15.34,15.35,-70,1
1783286625,2026-07-05 23:23,100.00,993.19,1011.50,152,15.19,15.20,-69,1
1783286925,2026-07-05 23:28,100.00,993.19,1011.50,152,15.20,15.21,-70,1
1783287225,2026-07-05 23:33,100.00,993.21,1011.53,152,15.10,15.11,-71,1
1783287525,2026-07-05 23:38,100.00,993.25,1011.57,152,15.05,15.06,-70,1
1783287826,2026-07-05 23:43,100.00,993.22,1011.54,152,15.03,15.04,-70,1
1783288126,2026-07-05 23:48,100.00,993.28,1011.59,152,14.96,14.97,-70,1
1783288426,2026-07-05 23:53,100.00,993.30,1011.62,152,14.91,14.92,-70,1
1783288726,2026-07-05 23:58,100.00,993.34,1011.65,152,14.85,14.86,-70,1