1783375446,2026-07-07 00:04,68.13,993.26,1011.58,152,15.48,9.64,-71,1
1783375746,2026-07-07 00:09,69.29,993.20,1011.51,152,15.43,9.85,-71,1
1783376046,2026-07-07 00:14,69.34,993.19,1011.50,152,15.38,9.81,-71,1
1783376347,2026-07-07 00:19,69.51,993.11,1011.43,152,15.31,9.78,-71,1
1783376647,2026-07-07 00:24,69.11,993.02,1011.33,152,15.31,9.69,-71,1
1783376947,2026-07-07 00:29,69.55,992.97,1011.28,152,15.28,9.76,-71,1
1783377247,2026-07-07 00:34,69.14,992.92,1011.23,152,15.30,9.69,-71,1
1783377547,2026-07-07 00:39,68.64,992.82,1011.13,152,15.33,9.61,-70,1
1783377847,2026-07-07 00:44,69.11,992.85,1011.16,152,15.34,9.72,-71,1
1783378147,2026-07-07 00:49,69.29,992.87,1011.19,152,15.36,9.78,-71,1
1783378447,2026-07-07 00:54,69.72,992.83,1011.15,152,15.34,9.85,-71,1
1783378747,2026-07-07 00:59,70.56,992.80,1011.11,152,15.29,9.98,-72,1
1783379047,2026-07-07 01:04,69.64,992.78,1011.10,152,15.34,9.84,-73,1
1783379347,2026-07-07 01:09,70.71,992.75,1011.07,152,15.33,10.05,-71,1
1783379647,2026-07-07 01:14,71.53,992.71,1011.02,152,15.31,10.21,-72,1
1783379947,2026-07-07 01:19,72.03,992.66,1010.97,152,15.34,10.34,-72,1
1783380247,2026-07-07 01:24,72.87,992.59,1010.91,152,15.41,10.58,-73,1
1783380547,2026-07-07 01:29,74.67,992.56,1010.88,152,15.50,11.04,-72,1
1783380847,2026-07-07 01:34,77.62,992.46,1010.77,152,15.54,11.66,-74,1
1783381147,2026-07-07 01:39,78.86,992.41,1010.72,152,15.68,12.04,-74,1
1783381447,2026-07-07 01:44,81.87,992.36,1010.68,152,15.65,12.58,-73,1
1783381748,2026-07-07 01:49,84.81,992.32,1010.63,152,15.68,13.15,-73,1
1783382048,2026-07-07 01:54,88.94,992.29,1010.60,152,15.70,13.89,-74,1
1783382348,2026-07-07 01:59,88.51,992.18,1010.50,152,15.79,13.91,-75,1
1783382648,2026-07-07 02:04,88.04,992.21,1010.52,152,15.91,13.94,-73,1
1783382948,2026-07-07 02:09,87.91,992.14,1010.46,152,15.99,14.00,-74,1
1783383248,2026-07-07 02:14,87.74,992.09,1010.40,152,16.06,14.04,-74,1
1783383548,2026-07-07 02:19,86.63,992.05,1010.36,152,16.10,13.88,-73,1
1783383848,2026-07-07 02:24,86.30,991.97,1010.29,152,16.13,13.85,-74,1
1783384148,2026-07-07 02:29,86.69,991.90,1010.22,152,16.10,13.89,-73,1
1783384448,2026-07-07 02:34,86.51,991.77,1010.09,152,16.07,13.83,-73,1
1783384748,2026-07-07 02:39,86.15,991.72,1010.03,152,16.05,13.75,-72,1
1783385048,2026-07-07 02:44,86.31,991.63,1009.94,152,15.99,13.72,-72,1
1783385348,2026-07-07 02:49,86.52,991.47,1009.78,152,15.96,13.73,-71,1
1783385648,2026-07-07 02:54,87.27,991.38,1009.69,152,15.93,13.83,-75,1
1783385948,2026-07-07 02:59,87.63,991.26,1009.58,152,15.92,13.88,-73,1
1783386248,2026-07-07 03:04,89.11,991.23,1009.54,152,15.86,14.08,-73,1
1783386548,2026-07-07 03:09,90.59,991.16,1009.48,152,15.87,14.35,-74,1
1783387148,2026-07-07 03:19,100.00,991.08,1009.40,152,15.82,15.83,-74,1
1783387448,2026-07-07 03:24,100.00,991.01,1009.33,152,15.91,15.92,-73,1
1783387749,2026-07-07 03:29,100.00,990.93,1009.25,152,15.91,15.92,-73,1
1783388049,2026-07-07 03:34,100.00,990.89,1009.21,152,15.95,15.96,-71,1
1783388349,2026-07-07 03:39,100.00,990.77,1009.08,152,15.97,15.98,-75,1
1783388649,2026-07-07 03:44,100.00,990.74,1009.05,152,16.04,16.05,-73,1
1783389249,2026-07-07 03:54,100.00,990.61,1008.93,152,16.07,16.08,-73,1
1783389549,2026-07-07 03:59,100.00,990.56,1008.88,152,16.03,16.04,-70,1
1783389849,2026-07-07 04:04,100.00,990.49,1008.80,152,16.05,16.06,-73,1
1783390149,2026-07-07 04:09,100.00,990.44,1008.75,152,16.08,16.09,-72,1
1783390449,2026-07-07 04:14,100.00,990.43,1008.75,152,16.05,16.06,-75,1
1783390749,2026-07-07 04:19,100.00,990.44,1008.75,152,15.99,16.00,-73,1
1783391049,2026-07-07 04:24,100.00,990.42,1008.73,152,15.96,15.97,-74,1
1783391349,2026-07-07 04:29,100.00,990.37,1008.68,152,16.01,16.02,-70,1
1783391649,2026-07-07 04:34,100.00,990.29,1008.60,152,16.02,16.03,-72,1
1783391949,2026-07-07 04:39,100.00,990.25,1008.56,152,16.07,16.08,-73,1
1783392549,2026-07-07 04:49,100.00,990.30,1008.61,152,16.07,16.08,-75,1
1783392849,2026-07-07 04:54,100.00,990.32,1008.63,152,16.07,16.08,-75,1
1783393149,2026-07-07 04:59,100.00,990.35,1008.66,152,15.98,15.99,-75,1
1783393449,2026-07-07 05:04,100.00,990.39,1008.70,152,15.92,15.93,-73,1
1783393749,2026-07-07 05:09,100.00,990.36,1008.67,152,15.83,15.84,-72,1
1783394050,2026-07-07 05:14,100.00,990.36,1008.68,152,15.69,15.70,-72,1
1783394350,2026-07-07 05:19,100.00,990.37,1008.69,152,15.62,15.63,-71,1
1783394650,2026-07-07 05:24,100.00,990.40,1008.71,152,15.53,15.54,-71,1
1783394950,2026-07-07 05:29,100.00,990.43,1008.74,152,15.49,15.50,-72,1
1783395550,2026-07-07 05:39,100.00,990.37,1008.68,152,15.44,15.45,-72,1
1783395850,2026-07-07 05:44,100.00,990.35,1008.66,152,15.50,15.51,-74,1
1783396150,2026-07-07 05:49,100.00,990.32,1008.63,152,15.60,15.61,-74,1
1783396450,2026-07-07 05:54,100.00,990.32,1008.63,152,15.62,15.63,-73,1
1783396750,2026-07-07 05:59,100.00,990.29,1008.61,152,15.65,15.66,-72,1
1783397050,2026-07-07 06:04,100.00,990.27,1008.59,152,15.76,15.77,-73,1
1783397350,2026-07-07 06:09,100.00,990.20,1008.51,152,15.86,15.87,-72,1
1783397650,2026-07-07 06:14,100.00,990.33,1008.65,152,15.85,15.86,-74,1
1783397950,2026-07-07 06:19,100.00,990.22,1008.53,152,15.96,15.97,-74,1
1783398250,2026-07-07 06:24,100.00,990.19,1008.51,152,15.98,15.99,-72,1
1783398550,2026-07-07 06:29,100.00,990.25,1008.56,152,16.05,16.06,-72,1
1783398850,2026-07-07 06:34,100.00,990.23,1008.55,152,16.08,16.09,-72,1
1783399150,2026-07-07 06:39,100.00,990.32,1008.63,152,16.06,16.07,-74,1
1783399450,2026-07-07 06:44,100.00,990.21,1008.52,152,16.20,16.21,-72,1
1783399751,2026-07-07 06:49,100.00,990.19,1008.50,152,16.34,16.35,-71,1
1783400051,2026-07-07 06:54,100.00,990.28,1008.59,152,16.50,16.51,-72,1
1783400351,2026-07-07 06:59,100.00,990.26,1008.57,152,16.63,16.64,-74,1
1783400651,2026-07-07 07:04,100.00,990.16,1008.48,152,16.72,16.73,-72,1
1783400951,2026-07-07 07:09,100.00,990.12,1008.43,152,16.81,16.82,-73,1
1783401251,2026-07-07 07:14,100.00,990.11,1008.43,152,16.91,16.92,-72,1
1783401551,2026-07-07 07:19,100.00,990.16,1008.47,152,17.05,17.06,-71,1
1783401851,2026-07-07 07:24,100.00,990.17,1008.49,152,17.04,17.05,-72,1
1783402151,2026-07-07 07:29,100.00,990.14,1008.46,152,17.13,17.14,-73,1
1783402451,2026-07-07 07:34,100.00,990.21,1008.52,152,17.12,17.13,-75,1
1783402751,2026-07-07 07:39,100.00,990.23,1008.55,152,17.30,17.31,-72,1
1783403351,2026-07-07 07:49,100.00,990.33,1008.64,152,17.67,17.68,-71,1
1783403651,2026-07-07 07:54,100.00,990.39,1008.70,152,17.58,17.59,-71,1
1783403951,2026-07-07 07:59,100.00,990.30,1008.62,152,17.71,17.72,-74,1
1783404251,2026-07-07 08:04,100.00,990.32,1008.63,152,17.68,17.69,-73,1
1783404551,2026-07-07 08:09,100.00,990.30,1008.61,152,17.73,17.74,-70,1
1783404851,2026-07-07 08:14,100.00,990.28,1008.59,152,17.70,17.71,-71,1
1783405152,2026-07-07 08:19,100.00,990.29,1008.60,152,17.67,17.68,-71,1
1783405452,2026-07-07 08:24,100.00,990.32,1008.64,152,17.77,17.78,-72,1
1783405752,2026-07-07 08:29,100.00,990.30,1008.61,152,17.75,17.76,-73,1
1783406052,2026-07-07 08:34,100.00,990.30,1008.61,152,17.83,17.84,-73,1
1783406352,2026-07-07 08:39,100.00,990.33,1008.65,152,17.93,17.94,-73,1
1783406652,2026-07-07 08:44,100.00,990.39,1008.70,152,17.94,17.95,-72,1
1783406952,2026-07-07 08:49,100.00,990.39,1008.71,152,17.93,17.94,-73,1
1783407252,2026-07-07 08:54,100.00,990.42,1008.74,152,18.05,18.06,-73,1
1783407552,2026-07-07 08:59,100.00,990.41,1008.72,152,18.22,18.23,-75,1
1783407852,2026-07-07 09:04,100.00,990.38,1008.69,152,18.36,18.37,-70,1
1783408152,2026-07-07 09:09,100.00,990.35,1008.66,152,18.41,18.42,-72,1
1783408452,2026-07-07 09:14,100.00,990.49,1008.80,152,18.44,18.45,-72,1
1783408752,2026-07-07 09:19,100.00,990.39,1008.70,152,18.55,18.56,-75,1
1783409052,2026-07-07 09:24,100.00,990.43,1008.74,152,18.63,18.64,-72,1
1783409352,2026-07-07 09:29,100.00,990.41,1008.72,152,18.51,18.52,-71,1
1783409652,2026-07-07 09:34,100.00,990.50,1008.81,152,18.71,18.72,-74,1
1783409952,2026-07-07 09:39,100.00,990.49,1008.80,152,18.97,18.99,-72,1
1783410252,2026-07-07 09:44,100.00,990.45,1008.77,152,19.14,19.16,-72,1
1783410852,2026-07-07 09:54,100.00,990.55,1008.86,152,19.14,19.16,-73,1
1783411153,2026-07-07 09:59,100.00,990.59,1008.90,152,19.14,19.16,-73,1
1783411453,2026-07-07 10:04,100.00,990.61,1008.93,152,19.20,19.22,-73,1
1783411754,2026-07-07 10:09,100.00,990.60,1008.92,152,19.55,19.57,-73,1
1783412354,2026-07-07 10:19,100.00,990.64,1008.95,152,20.06,20.08,-77,1
1783412654,2026-07-07 10:24,100.00,990.50,1008.82,152,20.29,20.31,-72,1
1783412954,2026-07-07 10:29,100.00,990.61,1008.93,152,20.10,20.12,-70,1
1783413254,2026-07-07 10:34,100.00,990.66,1008.97,152,20.01,20.03,-71,1
1783413554,2026-07-07 10:39,100.00,990.58,1008.89,152,20.15,20.17,-72,1
1783413854,2026-07-07 10:44,100.00,990.46,1008.78,152,20.34,20.36,-70,1
1783414154,2026-07-07 10:49,100.00,990.60,1008.92,152,20.08,20.10,-71,1
1783414454,2026-07-07 10:54,100.00,990.63,1008.95,152,20.04,20.06,-70,1
1783414754,2026-07-07 10:59,100.00,990.52,1008.83,152,20.32,20.34,-72,1
1783415054,2026-07-07 11:04,100.00,990.56,1008.87,152,20.40,20.42,-72,1
1783415354,2026-07-07 11:09,100.00,990.66,1008.98,152,20.04,20.06,-71,1
1783415654,2026-07-07 11:14,100.00,990.63,1008.94,152,19.99,20.01,-72,1
1783415955,2026-07-07 11:19,100.00,990.50,1008.81,152,19.91,19.93,-69,1
1783416255,2026-07-07 11:24,100.00,990.51,1008.82,152,20.21,20.23,-69,1
1783416555,2026-07-07 11:29,100.00,990.51,1008.82,152,20.43,20.45,-73,1
1783416855,2026-07-07 11:34,100.00,990.58,1008.90,152,20.85,20.87,-69,1
1783417455,2026-07-07 11:44,100.00,990.73,1009.04,152,20.24,20.26,-72,1
1783417755,2026-07-07 11:49,100.00,990.79,1009.10,152,20.26,20.28,-71,1
1783418355,2026-07-07 11:59,100.00,990.91,1009.23,152,20.12,20.14,-69,1
1783418955,2026-07-07 12:09,100.00,990.89,1009.20,152,20.48,20.50,-69,1
1783419255,2026-07-07 12:14,100.00,990.79,1009.11,152,20.76,20.78,-69,1
1783419555,2026-07-07 12:19,100.00,990.80,1009.12,152,20.70,20.72,-70,1
1783419855,2026-07-07 12:24,100.00,990.73,1009.04,152,20.54,20.56,-75,1
1783420155,2026-07-07 12:29,100.00,990.68,1009.00,152,20.56,20.58,-69,1
1783420455,2026-07-07 12:34,100.00,990.74,1009.05,152,20.34,20.36,-77,1
1783420755,2026-07-07 12:39,100.00,990.82,1009.13,152,20.56,20.58,-71,1
1783421055,2026-07-07 12:44,100.00,990.70,1009.01,152,20.66,20.68,-72,1
1783421356,2026-07-07 12:49,100.00,990.60,1008.92,152,20.66,20.68,-75,1
1783421956,2026-07-07 12:59,100.00,990.51,1008.82,152,20.90,20.92,-74,1
1783422256,2026-07-07 13:04,100.00,990.37,1008.69,152,20.98,21.00,-74,1
1783422556,2026-07-07 13:09,100.00,990.41,1008.73,152,21.14,21.16,-73,1
1783422856,2026-07-07 13:14,100.00,990.43,1008.74,152,20.89,20.91,-74,1
1783423156,2026-07-07 13:19,100.00,990.49,1008.80,152,20.82,20.84,-75,1
1783423456,2026-07-07 13:24,100.00,990.47,1008.78,152,20.92,20.94,-75,1
1783423756,2026-07-07 13:29,100.00,990.64,1008.95,152,20.85,20.87,-70,1
1783424056,2026-07-07 13:34,100.00,990.59,1008.91,152,20.69,20.71,-72,1
1783424356,2026-07-07 13:39,100.00,990.59,1008.90,152,20.64,20.66,-71,1
1783424656,2026-07-07 13:44,100.00,990.65,1008.97,152,20.42,20.44,-75,1
1783424956,2026-07-07 13:49,100.00,990.60,1008.91,152,20.00,20.02,-72,1
1783425256,2026-07-07 13:54,100.00,990.51,1008.82,152,19.67,19.69,-73,1
1783425556,2026-07-07 13:59,100.00,990.53,1008.84,152,19.45,19.47,-74,1
1783425856,2026-07-07 14:04,100.00,990.71,1009.02,152,19.00,19.02,-72,1
1783426156,2026-07-07 14:09,100.00,990.65,1008.97,152,18.86,18.88,-73,1
1783426456,2026-07-07 14:14,100.00,990.59,1008.91,152,18.96,18.98,-72,1
1783426757,2026-07-07 14:19,100.00,990.54,1008.85,152,19.14,19.16,-73,1
1783427057,2026-07-07 14:24,100.00,990.49,1008.80,152,19.52,19.54,-71,1
1783427357,2026-07-07 14:29,100.00,990.37,1008.68,152,19.77,19.79,-73,1
1783427657,2026-07-07 14:34,100.00,990.33,1008.64,152,19.89,19.91,-73,1
1783427957,2026-07-07 14:39,100.00,990.32,1008.63,152,20.08,20.10,-71,1
1783428257,2026-07-07 14:44,100.00,990.18,1008.49,152,20.05,20.07,-75,1
1783428557,2026-07-07 14:49,100.00,990.15,1008.46,152,20.37,20.39,-73,1
1783428857,2026-07-07 14:54,100.00,989.93,1008.24,152,20.73,20.75,-70,1
1783429157,2026-07-07 14:59,100.00,989.84,1008.15,152,20.88,20.90,-70,1
1783429457,2026-07-07 15:04,100.00,989.85,1008.16,152,20.88,20.90,-72,1
1783429757,2026-07-07 15:09,100.00,989.97,1008.28,152,20.54,20.56,-73,1
1783430057,2026-07-07 15:14,100.00,990.06,1008.37,152,19.93,19.95,-73,1
1783430357,2026-07-07 15:19,100.00,990.10,1008.41,152,19.61,19.63,-72,1
1783430657,2026-07-07 15:24,100.00,990.00,1008.32,152,19.80,19.82,-70,1
1783430957,2026-07-07 15:29,100.00,990.01,1008.32,152,20.00,20.02,-73,1
1783431257,2026-07-07 15:34,100.00,989.98,1008.29,152,20.12,20.14,-71,1
1783431558,2026-07-07 15:39,100.00,990.00,1008.32,152,20.24,20.26,-71,1
1783431858,2026-07-07 15:44,100.00,989.99,1008.30,152,20.31,20.33,-72,1
1783432158,2026-07-07 15:49,100.00,990.03,1008.34,152,20.30,20.32,-72,1
1783432458,2026-07-07 15:54,100.00,990.06,1008.37,152,20.10,20.12,-72,1
1783432758,2026-07-07 15:59,100.00,990.05,1008.37,152,19.96,19.98,-70,1
1783433058,2026-07-07 16:04,100.00,990.06,1008.37,152,19.80,19.82,-72,1
1783433658,2026-07-07 16:14,100.00,989.87,1008.18,152,19.88,19.90,-73,1
1783433958,2026-07-07 16:19,100.00,989.76,1008.08,152,19.85,19.87,-70,1
1783434258,2026-07-07 16:24,100.00,989.71,1008.02,152,19.92,19.94,-72,1
1783434558,2026-07-07 16:29,100.00,989.56,1007.87,152,20.02,20.04,-68,1
1783434858,2026-07-07 16:34,100.00,989.30,1007.61,152,20.07,20.09,-71,1
1783435158,2026-07-07 16:39,100.00,989.23,1007.55,152,20.28,20.30,-72,1
1783435458,2026-07-07 16:44,100.00,989.16,1007.47,152,20.32,20.34,-72,1
1783435759,2026-07-07 16:49,100.00,989.13,1007.44,152,20.27,20.29,-72,1
1783436059,2026-07-07 16:54,100.00,988.91,1007.22,152,20.37,20.39,-72,1
1783436359,2026-07-07 16:59,100.00,988.87,1007.18,152,20.38,20.40,-71,1
1783436659,2026-07-07 17:04,100.00,988.79,1007.11,152,20.43,20.45,-72,1
1783436959,2026-07-07 17:09,100.00,988.65,1006.96,152,20.48,20.50,-73,1
1783437259,2026-07-07 17:14,100.00,988.54,1006.85,152,20.32,20.34,-71,1
1783437559,2026-07-07 17:19,100.00,988.48,1006.79,152,20.24,20.26,-73,1
1783437859,2026-07-07 17:24,100.00,988.51,1006.82,152,20.08,20.10,-73,1
1783438159,2026-07-07 17:29,100.00,988.39,1006.71,152,19.98,20.00,-72,1
1783438759,2026-07-07 17:39,100.00,988.57,1006.89,152,19.90,19.92,-72,1
1783439059,2026-07-07 17:44,100.00,988.54,1006.85,152,19.92,19.94,-69,1
1783439359,2026-07-07 17:49,100.00,988.60,1006.91,152,20.05,20.07,-70,1
1783439659,2026-07-07 17:54,100.00,988.63,1006.95,152,20.27,20.29,-69,1
1783440260,2026-07-07 18:04,100.00,988.47,1006.78,152,19.93,19.95,-69,1
1783440560,2026-07-07 18:09,100.00,988.41,1006.72,152,19.97,19.99,-71,1
1783440860,2026-07-07 18:14,100.00,988.39,1006.70,152,19.84,19.86,-71,1
1783441160,2026-07-07 18:19,100.00,988.40,1006.72,152,19.75,19.77,-71,1
1783441460,2026-07-07 18:24,100.00,988.57,1006.88,152,19.53,19.55,-71,1
1783441760,2026-07-07 18:29,100.00,988.56,1006.87,152,19.22,19.24,-72,1
1783442660,2026-07-07 18:44,100.00,988.47,1006.79,152,18.79,18.80,-72,1
1783442960,2026-07-07 18:49,100.00,988.49,1006.80,152,18.65,18.66,-74,1
1783443260,2026-07-07 18:54,100.00,988.47,1006.78,152,18.57,18.58,-71,1
1783443560,2026-07-07 18:59,100.00,988.50,1006.81,152,18.47,18.48,-71,1
1783443860,2026-07-07 19:04,100.00,988.52,1006.84,152,18.28,18.29,-72,1
1783444160,2026-07-07 19:09,100.00,988.63,1006.95,152,18.19,18.20,-71,1
1783444461,2026-07-07 19:14,100.00,988.57,1006.89,152,18.19,18.20,-72,1
1783444761,2026-07-07 19:19,100.00,988.55,1006.86,152,18.16,18.17,-71,1
1783445361,2026-07-07 19:29,100.00,988.48,1006.79,152,18.33,18.34,-70,1
1783445661,2026-07-07 19:34,100.00,988.32,1006.64,152,18.23,18.24,-71,1
1783445961,2026-07-07 19:39,100.00,988.31,1006.62,152,18.17,18.18,-69,1
1783446261,2026-07-07 19:44,100.00,988.27,1006.58,152,18.08,18.09,-71,1
1783446561,2026-07-07 19:49,100.00,988.25,1006.57,152,17.90,17.91,-73,1
1783446861,2026-07-07 19:54,100.00,988.33,1006.64,152,17.84,17.85,-70,1
1783447161,2026-07-07 19:59,100.00,988.46,1006.77,152,17.69,17.70,-71,1
1783447461,2026-07-07 20:04,100.00,988.36,1006.68,152,17.69,17.70,-70,1
1783447761,2026-07-07 20:09,100.00,988.24,1006.56,152,17.72,17.73,-70,1
1783448061,2026-07-07 20:14,100.00,988.35,1006.67,152,17.78,17.79,-70,1
1783448362,2026-07-07 20:19,100.00,988.35,1006.67,152,17.70,17.71,-71,1
1783448662,2026-07-07 20:24,100.00,988.28,1006.60,152,17.67,17.68,-73,1
1783448962,2026-07-07 20:29,100.00,988.41,1006.72,152,17.59,17.60,-72,1
1783449262,2026-07-07 20:34,100.00,988.46,1006.77,152,17.51,17.52,-73,1
1783449562,2026-07-07 20:39,100.00,988.47,1006.79,152,17.36,17.37,-72,1
1783449862,2026-07-07 20:44,100.00,988.52,1006.83,152,17.26,17.27,-72,1
1783450462,2026-07-07 20:54,100.00,988.59,1006.90,152,17.13,17.14,-73,1
1783450762,2026-07-07 20:59,100.00,988.53,1006.84,152,17.18,17.19,-73,1
1783451062,2026-07-07 21:04,100.00,988.56,1006.87,152,17.16,17.17,-73,1
1783451362,2026-07-07 21:09,100.00,988.53,1006.84,152,17.09,17.10,-71,1
1783451662,2026-07-07 21:14,100.00,988.52,1006.83,152,17.00,17.01,-71,1
1783451962,2026-07-07 21:19,100.00,988.43,1006.75,152,17.06,17.07,-72,1
1783452262,2026-07-07 21:24,100.00,988.45,1006.76,152,17.00,17.01,-71,1
1783452563,2026-07-07 21:29,100.00,988.40,1006.72,152,16.92,16.93,-73,1
1783452863,2026-07-07 21:34,100.00,988.39,1006.71,152,16.90,16.91,-75,1
1783453163,2026-07-07 21:39,100.00,988.39,1006.71,152,16.92,16.93,-71,1
1783453463,2026-07-07 21:44,100.00,988.31,1006.63,152,16.97,16.98,-72,1
1783453763,2026-07-07 21:49,100.00,988.26,1006.58,152,17.12,17.13,-73,1
1783454063,2026-07-07 21:54,100.00,988.24,1006.55,152,17.16,17.17,-72,1
1783454363,2026-07-07 21:59,100.00,988.15,1006.46,152,17.12,17.13,-72,1
1783454663,2026-07-07 22:04,100.00,988.04,1006.35,152,17.22,17.23,-73,1
1783454963,2026-07-07 22:09,100.00,987.92,1006.24,152,17.28,17.29,-72,1
1783455263,2026-07-07 22:14,100.00,987.82,1006.13,152,17.23,17.24,-73,1
1783455563,2026-07-07 22:19,100.00,987.73,1006.04,152,17.21,17.22,-72,1
1783455863,2026-07-07 22:24,100.00,987.69,1006.00,152,17.29,17.30,-73,1
1783456163,2026-07-07 22:29,100.00,987.69,1006.00,152,17.30,17.31,-74,1
1783456463,2026-07-07 22:34,100.00,987.55,1005.87,152,17.26,17.27,-72,1
1783456763,2026-07-07 22:39,100.00,987.41,1005.73,152,17.04,17.05,-73,1
1783457063,2026-07-07 22:44,100.00,987.29,1005.60,152,17.10,17.11,-72,1
1783457364,2026-07-07 22:49,100.00,987.21,1005.52,152,17.20,17.21,-72,1
1783457664,2026-07-07 22:54,100.00,987.12,1005.44,152,17.26,17.27,-71,1
1783457964,2026-07-07 22:59,100.00,987.09,1005.40,152,17.26,17.27,-73,1
1783458264,2026-07-07 23:04,100.00,986.96,1005.27,152,17.25,17.26,-73,1
1783458564,2026-07-07 23:09,100.00,986.89,1005.20,152,17.29,17.30,-72,1
1783458864,2026-07-07 23:14,100.00,986.80,1005.12,152,17.35,17.36,-73,1
1783459164,2026-07-07 23:19,100.00,986.68,1004.99,152,17.26,17.27,-73,1
1783459464,2026-07-07 23:24,100.00,986.54,1004.85,152,17.26,17.27,-73,1
1783459764,2026-07-07 23:29,100.00,986.55,1004.86,152,17.46,17.47,-73,1
1783460064,2026-07-07 23:34,100.00,986.49,1004.80,152,17.44,17.45,-71,1
1783460364,2026-07-07 23:39,100.00,986.36,1004.68,152,17.41,17.42,-71,1
1783460664,2026-07-07 23:44,100.00,986.31,1004.62,152,17.48,17.49,-72,1
1783460964,2026-07-07 23:49,100.00,986.23,1004.54,152,17.43,17.44,-69,1
1783461264,2026-07-07 23:54,100.00,986.17,1004.48,152,17.45,17.46,-73,1
1783461564,2026-07-07 23:59,100.00,986.14,1004.45,152,17.55,17.56,-73,1