1783461864,2026-07-08 00:04,100.00,986.00,1004.32,152,17.43,17.44,-72,1
1783462164,2026-07-08 00:09,100.00,985.92,1004.23,152,17.52,17.53,-72,1
1783462465,2026-07-08 00:14,100.00,985.86,1004.18,152,17.53,17.54,-70,1
1783462765,2026-07-08 00:19,100.00,985.70,1004.02,152,17.54,17.55,-71,1
1783463065,2026-07-08 00:24,100.00,985.55,1003.87,152,17.57,17.58,-70,1
1783463365,2026-07-08 00:29,100.00,985.51,1003.82,152,17.67,17.68,-71,1
1783463665,2026-07-08 00:34,100.00,985.49,1003.80,152,17.65,17.66,-71,1
1783463965,2026-07-08 00:39,100.00,985.50,1003.81,152,17.61,17.62,-71,1
1783464565,2026-07-08 00:49,100.00,985.30,1003.61,152,17.69,17.70,-69,1
1783464865,2026-07-08 00:54,100.00,985.20,1003.51,152,17.70,17.71,-71,1
1783465165,2026-07-08 00:59,100.00,985.18,1003.49,152,17.65,17.66,-71,1
1783465465,2026-07-08 01:04,100.00,985.17,1003.48,152,17.69,17.70,-71,1
1783465765,2026-07-08 01:09,100.00,985.13,1003.44,152,17.64,17.65,-71,1
1783466065,2026-07-08 01:14,100.00,985.02,1003.33,152,17.67,17.68,-72,1
1783466365,2026-07-08 01:19,100.00,984.94,1003.26,152,17.64,17.65,-69,1
1783466665,2026-07-08 01:24,100.00,984.91,1003.22,152,17.62,17.63,-72,1
1783466965,2026-07-08 01:29,100.00,984.81,1003.12,152,17.59,17.60,-73,1
1783467265,2026-07-08 01:34,100.00,984.76,1003.07,152,17.61,17.62,-73,1
1783467565,2026-07-08 01:39,100.00,984.68,1002.99,152,17.64,17.65,-72,1
1783467865,2026-07-08 01:44,100.00,984.62,1002.94,152,17.61,17.62,-72,1
1783468166,2026-07-08 01:49,100.00,984.58,1002.90,152,17.67,17.68,-73,1
1783468766,2026-07-08 01:59,100.00,984.53,1002.84,152,17.70,17.71,-71,1
1783469066,2026-07-08 02:04,100.00,984.54,1002.85,152,17.72,17.73,-72,1
1783469366,2026-07-08 02:09,100.00,984.58,1002.90,152,17.67,17.68,-71,1
1783469666,2026-07-08 02:14,100.00,984.59,1002.90,152,17.70,17.71,-73,1
1783469966,2026-07-08 02:19,100.00,984.59,1002.90,152,17.76,17.77,-72,1
1783470266,2026-07-08 02:24,100.00,984.52,1002.84,152,17.71,17.72,-73,1
1783470566,2026-07-08 02:29,100.00,984.48,1002.79,152,17.82,17.83,-72,1
1783470866,2026-07-08 02:34,100.00,984.50,1002.82,152,17.92,17.93,-71,1
1783471166,2026-07-08 02:39,100.00,984.47,1002.79,152,17.89,17.90,-71,1
1783471766,2026-07-08 02:49,100.00,984.36,1002.67,152,17.68,17.69,-72,1
1783472066,2026-07-08 02:54,100.00,984.35,1002.66,152,17.55,17.56,-73,1
1783472366,2026-07-08 02:59,100.00,984.35,1002.67,152,17.43,17.44,-72,1
1783472666,2026-07-08 03:04,100.00,984.23,1002.55,152,17.37,17.38,-74,1
1783472966,2026-07-08 03:09,100.00,984.29,1002.60,152,17.26,17.27,-72,1
1783473266,2026-07-08 03:14,100.00,984.32,1002.63,152,17.18,17.19,-71,1
1783473566,2026-07-08 03:19,100.00,984.33,1002.64,152,17.17,17.18,-73,1
1783473867,2026-07-08 03:24,100.00,984.35,1002.67,152,17.06,17.07,-71,1
1783474167,2026-07-08 03:29,100.00,984.42,1002.73,152,16.92,16.93,-73,1
1783474467,2026-07-08 03:34,100.00,984.39,1002.70,152,16.79,16.80,-72,1
1783474767,2026-07-08 03:39,100.00,984.47,1002.79,152,16.57,16.58,-72,1
1783475067,2026-07-08 03:44,100.00,984.56,1002.87,152,16.30,16.31,-71,1
1783475367,2026-07-08 03:49,100.00,984.45,1002.76,152,16.30,16.31,-71,1
1783475667,2026-07-08 03:54,100.00,984.51,1002.82,152,16.27,16.28,-71,1
1783475967,2026-07-08 03:59,100.00,984.79,1003.10,152,15.94,15.95,-72,1
1783476267,2026-07-08 04:04,100.00,984.89,1003.21,152,15.50,15.51,-70,1
1783476567,2026-07-08 04:09,100.00,985.02,1003.33,152,14.62,14.63,-71,1
1783476867,2026-07-08 04:14,100.00,985.13,1003.44,152,14.05,14.06,-72,1
1783477167,2026-07-08 04:19,100.00,985.19,1003.50,152,13.85,13.86,-72,1
1783477467,2026-07-08 04:24,100.00,985.24,1003.56,152,13.71,13.72,-70,1
1783477767,2026-07-08 04:29,100.00,985.42,1003.73,152,13.56,13.57,-70,1
1783478067,2026-07-08 04:34,100.00,985.34,1003.65,152,13.50,13.51,-72,1
1783478367,2026-07-08 04:39,100.00,985.22,1003.54,152,13.47,13.48,-72,1
1783478667,2026-07-08 04:44,100.00,985.28,1003.59,152,13.32,13.33,-73,1
1783478967,2026-07-08 04:49,100.00,985.46,1003.77,152,13.29,13.30,-70,1
1783479267,2026-07-08 04:54,100.00,985.41,1003.72,152,13.39,13.40,-73,1
1783479568,2026-07-08 04:59,100.00,985.56,1003.87,152,13.14,13.15,-73,1
1783479868,2026-07-08 05:04,100.00,985.60,1003.91,152,13.25,13.26,-73,1
1783480168,2026-07-08 05:09,100.00,985.68,1003.99,152,12.96,12.97,-74,1
1783480468,2026-07-08 05:14,100.00,985.79,1004.11,152,12.92,12.93,-74,1
1783480768,2026-07-08 05:19,100.00,985.84,1004.15,152,13.02,13.03,-74,1
1783481068,2026-07-08 05:24,100.00,985.78,1004.09,152,13.05,13.06,-73,1
1783481368,2026-07-08 05:29,100.00,985.72,1004.03,152,13.16,13.17,-73,1
1783481668,2026-07-08 05:34,100.00,985.89,1004.20,152,13.38,13.39,-73,1
1783481968,2026-07-08 05:39,100.00,985.86,1004.17,152,13.53,13.54,-71,1
1783482268,2026-07-08 05:44,100.00,985.96,1004.27,152,13.54,13.55,-72,1
1783482568,2026-07-08 05:49,100.00,985.88,1004.19,152,13.50,13.51,-73,1
1783482868,2026-07-08 05:54,100.00,985.99,1004.30,152,13.32,13.33,-73,1
1783483168,2026-07-08 05:59,100.00,985.93,1004.24,152,13.25,13.26,-72,1
1783483468,2026-07-08 06:04,100.00,986.01,1004.32,152,13.20,13.21,-72,1
1783484160,2026-07-08 06:16,100.00,985.92,1004.24,152,13.02,13.03,-76,1
1783484460,2026-07-08 06:21,100.00,985.97,1004.29,152,13.07,13.08,-75,1
1783484760,2026-07-08 06:26,100.00,986.00,1004.32,152,13.22,13.23,-77,1
1783485060,2026-07-08 06:31,100.00,986.04,1004.35,152,13.40,13.41,-76,1
1783485360,2026-07-08 06:36,100.00,986.06,1004.37,152,13.57,13.58,-76,1
1783485660,2026-07-08 06:41,100.00,986.00,1004.31,152,13.76,13.77,-78,1
1783485960,2026-07-08 06:46,100.00,986.05,1004.36,152,13.97,13.98,-77,1
1783486260,2026-07-08 06:51,100.00,986.03,1004.34,152,14.06,14.07,-76,1
1783486560,2026-07-08 06:56,100.00,986.03,1004.34,152,14.20,14.21,-76,1
1783486860,2026-07-08 07:01,100.00,985.95,1004.26,152,14.32,14.33,-74,1
1783487160,2026-07-08 07:06,100.00,985.94,1004.25,152,14.35,14.36,-76,1
1783487460,2026-07-08 07:11,100.00,985.91,1004.23,152,14.62,14.63,-76,1
1783487760,2026-07-08 07:16,100.00,985.91,1004.22,152,14.80,14.81,-75,1
1783488060,2026-07-08 07:21,100.00,985.96,1004.27,152,15.15,15.16,-75,1
1783488360,2026-07-08 07:26,100.00,985.93,1004.24,152,15.19,15.20,-80,1
1783488661,2026-07-08 07:31,100.00,985.90,1004.21,152,15.17,15.18,-78,1
1783488961,2026-07-08 07:36,100.00,985.87,1004.19,152,15.07,15.08,-79,1
1783489261,2026-07-08 07:41,100.00,985.86,1004.17,152,15.22,15.23,-75,1
1783489561,2026-07-08 07:46,100.00,985.95,1004.26,152,15.39,15.40,-79,1
1783489861,2026-07-08 07:51,100.00,986.01,1004.32,152,15.63,15.64,-79,1
1783490161,2026-07-08 07:56,100.00,985.90,1004.22,152,15.78,15.79,-80,1
1783490461,2026-07-08 08:01,100.00,985.97,1004.28,152,15.80,15.81,-75,1
1783490761,2026-07-08 08:06,100.00,986.06,1004.38,152,16.02,16.03,-76,1
1783491061,2026-07-08 08:11,100.00,986.12,1004.44,152,15.94,15.95,-74,1
1783491361,2026-07-08 08:16,100.00,986.14,1004.45,152,16.22,16.23,-77,1
1783491661,2026-07-08 08:21,100.00,986.02,1004.33,152,16.33,16.34,-79,1
1783491961,2026-07-08 08:26,100.00,986.15,1004.46,152,16.11,16.12,-76,1
1783492261,2026-07-08 08:31,100.00,986.12,1004.44,152,16.11,16.12,-73,1
1783492561,2026-07-08 08:36,100.00,986.25,1004.56,152,16.22,16.23,-76,1
1783492861,2026-07-08 08:41,100.00,986.00,1004.32,152,16.19,16.20,-75,1
1783493161,2026-07-08 08:46,100.00,986.13,1004.45,152,16.32,16.33,-75,1
1783493461,2026-07-08 08:51,100.00,986.14,1004.46,152,16.33,16.34,-77,1
1783493761,2026-07-08 08:56,100.00,986.01,1004.33,152,16.08,16.09,-76,1
1783494662,2026-07-08 09:11,100.00,986.20,1004.52,152,16.26,16.27,-72,1
1783494962,2026-07-08 09:16,100.00,986.08,1004.39,152,16.26,16.27,-76,1
1783495262,2026-07-08 09:21,100.00,986.13,1004.44,152,16.03,16.04,-72,1
1783495562,2026-07-08 09:26,100.00,986.06,1004.38,152,16.10,16.11,-73,1
1783496162,2026-07-08 09:36,100.00,986.12,1004.43,152,17.02,17.03,-77,1
1783496462,2026-07-08 09:41,100.00,986.17,1004.48,152,17.12,17.13,-73,1
1783496762,2026-07-08 09:46,69.63,986.25,1004.56,152,16.83,11.26,-73,1
1783497062,2026-07-08 09:51,67.93,986.13,1004.44,152,17.36,11.40,-76,1
1783497362,2026-07-08 09:56,73.03,986.17,1004.48,152,16.63,11.79,-73,1
1783497662,2026-07-08 10:01,73.50,986.34,1004.65,152,16.75,12.00,-73,1
1783497962,2026-07-08 10:06,69.00,986.38,1004.69,152,17.01,11.30,-73,1
1783498262,2026-07-08 10:11,66.14,986.52,1004.84,152,17.52,11.14,-71,1
1783498562,2026-07-08 10:16,65.47,986.47,1004.79,152,17.59,11.06,-73,1
1783498862,2026-07-08 10:21,65.54,986.57,1004.88,152,17.95,11.42,-74,1
1783499162,2026-07-08 10:26,60.71,986.56,1004.87,152,18.33,10.62,-72,1
1783499462,2026-07-08 10:31,60.48,986.68,1004.99,152,18.02,10.27,-72,1
1783499762,2026-07-08 10:36,61.49,986.89,1005.20,152,17.36,9.90,-74,1
1783500063,2026-07-08 10:41,61.28,986.67,1004.99,152,17.25,9.74,-72,1
1783500363,2026-07-08 10:46,61.13,986.66,1004.98,152,17.49,9.93,-71,1
1783500663,2026-07-08 10:51,59.67,986.75,1005.06,152,17.39,9.48,-72,1
1783500963,2026-07-08 10:56,60.94,986.55,1004.86,152,17.38,9.78,-70,1
1783501263,2026-07-08 11:01,59.33,986.75,1005.06,152,17.75,9.73,-73,1
1783501563,2026-07-08 11:06,58.93,986.75,1005.06,152,18.34,10.19,-73,1
1783501864,2026-07-08 11:11,57.15,986.76,1005.07,152,18.59,9.96,-75,1
1783502164,2026-07-08 11:16,57.00,986.80,1005.12,152,19.10,10.40,-73,1
1783502464,2026-07-08 11:21,54.94,986.83,1005.15,152,19.18,9.92,-72,1
1783502764,2026-07-08 11:26,51.69,986.81,1005.12,152,19.11,8.95,-74,1
1783503064,2026-07-08 11:31,52.83,986.87,1005.18,152,19.09,9.26,-70,1
1783503364,2026-07-08 11:36,55.01,987.00,1005.32,152,18.48,9.29,-72,1
1783503664,2026-07-08 11:41,55.92,986.95,1005.26,152,18.88,9.91,-75,1
1783503964,2026-07-08 11:46,53.02,987.03,1005.34,152,18.78,9.02,-74,1
1783504264,2026-07-08 11:51,52.29,987.05,1005.36,152,18.65,8.70,-72,1
1783504564,2026-07-08 11:56,52.00,987.33,1005.65,152,18.53,8.51,-72,1
1783504864,2026-07-08 12:01,52.07,987.31,1005.62,152,18.67,8.65,-76,1
1783505164,2026-07-08 12:06,50.86,987.43,1005.74,152,18.67,8.31,-71,1
1783505465,2026-07-08 12:11,51.09,987.34,1005.65,152,18.07,7.82,-72,1
1783505765,2026-07-08 12:16,51.46,987.25,1005.56,152,18.78,8.58,-75,1
1783506065,2026-07-08 12:21,51.04,987.43,1005.74,152,18.44,8.15,-69,1
1783506365,2026-07-08 12:26,51.78,987.32,1005.63,152,18.74,8.64,-71,1
1783506665,2026-07-08 12:31,51.69,987.30,1005.62,152,18.90,8.76,-73,1
1783506965,2026-07-08 12:36,50.00,987.31,1005.63,152,19.40,8.73,-71,1
1783507265,2026-07-08 12:41,48.28,987.40,1005.72,152,19.66,8.45,-73,1
1783507565,2026-07-08 12:46,48.35,987.33,1005.65,152,19.93,8.72,-74,1
1783507865,2026-07-08 12:51,49.39,987.28,1005.59,152,20.10,9.19,-78,1
1783508165,2026-07-08 12:56,48.86,987.37,1005.68,152,20.37,9.28,-74,1
1783508465,2026-07-08 13:01,48.21,987.45,1005.76,152,20.06,8.79,-76,1
1783508765,2026-07-08 13:06,47.74,987.41,1005.73,152,19.76,8.37,-72,1
1783509065,2026-07-08 13:11,50.17,987.45,1005.76,152,19.29,8.68,-75,1
1783509365,2026-07-08 13:16,49.64,987.30,1005.62,152,19.33,8.56,-73,1
1783509665,2026-07-08 13:21,49.42,987.26,1005.57,152,19.44,8.59,-73,1
1783509965,2026-07-08 13:26,50.09,987.27,1005.58,152,19.37,8.73,-77,1
1783510266,2026-07-08 13:31,49.77,987.36,1005.67,152,19.33,8.59,-73,1
1783510566,2026-07-08 13:36,49.63,987.24,1005.55,152,19.08,8.32,-75,1
1783510866,2026-07-08 13:41,49.28,987.41,1005.72,152,19.13,8.27,-75,1
1783511166,2026-07-08 13:46,49.78,987.37,1005.69,152,18.86,8.17,-75,1
1783511466,2026-07-08 13:51,50.64,987.47,1005.78,152,18.63,8.21,-78,1
1783511766,2026-07-08 13:56,48.46,987.40,1005.71,152,18.59,7.52,-71,1
1783512066,2026-07-08 14:01,49.33,987.61,1005.93,152,18.38,7.59,-71,1
1783512366,2026-07-08 14:06,49.49,987.54,1005.86,152,18.30,7.56,-75,1
1783512666,2026-07-08 14:11,48.89,987.45,1005.76,152,19.21,8.22,-75,1
1783512966,2026-07-08 14:16,48.34,987.44,1005.75,152,19.53,8.35,-74,1
1783513266,2026-07-08 14:21,45.05,987.28,1005.59,152,19.82,7.58,-74,1
1783513566,2026-07-08 14:26,46.16,987.42,1005.73,152,19.43,7.58,-73,1
1783513866,2026-07-08 14:31,46.77,987.33,1005.64,152,20.06,8.35,-73,1
1783514166,2026-07-08 14:36,44.55,987.25,1005.56,152,21.39,8.84,-72,1
1783514466,2026-07-08 14:41,41.26,987.36,1005.68,152,22.24,8.47,-70,1
1783514766,2026-07-08 14:46,40.92,987.30,1005.62,152,22.06,8.19,-77,1
1783515066,2026-07-08 14:51,42.47,987.41,1005.72,152,20.86,7.65,-75,1
1783515367,2026-07-08 14:56,44.39,987.74,1006.06,152,20.20,7.71,-72,1
1783515667,2026-07-08 15:01,46.94,987.71,1006.02,152,19.54,7.93,-79,1
1783515967,2026-07-08 15:06,47.22,987.65,1005.96,152,19.60,8.07,-71,1
1783516267,2026-07-08 15:11,45.95,987.46,1005.77,152,20.56,8.54,-74,1
1783516567,2026-07-08 15:16,43.67,987.49,1005.80,152,21.88,8.99,-68,1
1783516867,2026-07-08 15:21,42.95,987.30,1005.62,152,22.49,9.29,-71,1
1783517167,2026-07-08 15:26,41.02,987.29,1005.60,152,22.60,8.71,-71,1
1783517467,2026-07-08 15:31,42.56,987.44,1005.75,152,22.01,8.72,-74,1
1783517767,2026-07-08 15:36,43.50,987.31,1005.62,152,21.41,8.50,-74,1
1783518067,2026-07-08 15:41,43.90,987.29,1005.61,152,21.08,8.34,-72,1
1783518367,2026-07-08 15:46,43.43,987.41,1005.72,152,20.53,7.68,-73,1
1783518667,2026-07-08 15:51,44.41,987.50,1005.81,152,20.30,7.80,-72,1
1783518967,2026-07-08 15:56,42.56,987.41,1005.73,152,21.56,8.32,-72,1
1783519267,2026-07-08 16:01,42.33,987.54,1005.85,152,22.09,8.72,-73,1
1783519567,2026-07-08 16:06,40.91,987.48,1005.79,152,22.19,8.30,-73,1
1783519867,2026-07-08 16:11,42.08,987.49,1005.80,152,21.75,8.32,-74,1
1783520167,2026-07-08 16:16,43.98,987.70,1006.01,152,21.51,8.76,-70,1
1783520467,2026-07-08 16:21,45.74,987.82,1006.13,152,20.37,8.30,-76,1
1783520768,2026-07-08 16:26,45.26,987.71,1006.02,152,20.46,8.23,-72,1
1783521068,2026-07-08 16:31,46.95,987.75,1006.07,152,20.31,8.63,-72,1
1783521368,2026-07-08 16:36,45.23,987.62,1005.94,152,20.69,8.43,-73,1
1783521668,2026-07-08 16:41,45.33,987.77,1006.08,152,20.71,8.48,-71,1
1783521968,2026-07-08 16:46,45.35,987.91,1006.22,152,20.74,8.51,-72,1
1783522268,2026-07-08 16:51,46.55,987.94,1006.25,152,20.47,8.65,-72,1
1783522568,2026-07-08 16:56,47.40,987.83,1006.14,152,20.29,8.76,-71,1
1783522868,2026-07-08 17:01,49.48,987.93,1006.24,152,19.85,8.99,-74,1
1783523168,2026-07-08 17:06,49.31,988.10,1006.42,152,20.18,9.24,-74,1
1783523468,2026-07-08 17:11,62.90,988.58,1006.90,152,19.01,11.80,-70,1
1783523768,2026-07-08 17:16,75.52,988.61,1006.92,152,17.56,13.20,-72,1
1783524068,2026-07-08 17:21,82.20,988.62,1006.93,152,17.12,14.07,-73,1
1783524368,2026-07-08 17:26,82.14,988.45,1006.76,152,16.84,13.79,-75,1
1783524668,2026-07-08 17:31,73.35,988.36,1006.68,152,16.81,12.03,-73,1
1783524968,2026-07-08 17:36,69.38,988.39,1006.70,152,16.80,11.18,-73,1
1783525268,2026-07-08 17:41,67.12,988.34,1006.65,152,16.89,10.77,-73,1
1783525568,2026-07-08 17:46,67.08,988.35,1006.66,152,17.01,10.87,-71,1
1783525868,2026-07-08 17:51,66.54,988.30,1006.62,152,17.31,11.04,-71,1
1783526168,2026-07-08 17:56,64.98,988.30,1006.61,152,17.64,10.99,-72,1
1783526468,2026-07-08 18:01,63.78,988.37,1006.68,152,17.91,10.97,-71,1
1783526769,2026-07-08 18:06,62.55,988.45,1006.76,152,17.90,10.67,-75,1
1783527069,2026-07-08 18:11,58.40,988.51,1006.82,152,18.05,9.78,-72,1
1783527369,2026-07-08 18:16,58.58,988.65,1006.96,152,18.15,9.92,-73,1
1783527669,2026-07-08 18:21,58.45,988.77,1007.08,152,18.11,9.85,-73,1
1783527969,2026-07-08 18:26,63.32,989.24,1007.55,152,17.89,10.84,-74,1
1783528269,2026-07-08 18:31,76.32,989.41,1007.73,152,16.62,12.45,-72,1
1783528569,2026-07-08 18:36,100.00,989.57,1007.89,152,15.13,15.14,-73,1
1783528869,2026-07-08 18:41,100.00,989.60,1007.91,152,14.64,14.65,-74,1
1783529169,2026-07-08 18:46,100.00,989.65,1007.97,152,14.30,14.31,-73,1
1783529469,2026-07-08 18:51,100.00,989.84,1008.15,152,14.12,14.13,-73,1
1783529769,2026-07-08 18:56,100.00,989.90,1008.22,152,13.91,13.92,-74,1
1783530069,2026-07-08 19:01,100.00,989.97,1008.28,152,13.99,14.00,-73,1
1783530369,2026-07-08 19:06,100.00,990.01,1008.32,152,14.01,14.02,-74,1
1783530669,2026-07-08 19:11,100.00,990.00,1008.31,152,14.21,14.22,-74,1
1783530969,2026-07-08 19:16,100.00,990.00,1008.31,152,14.28,14.29,-74,1
1783531269,2026-07-08 19:21,100.00,989.98,1008.29,152,14.41,14.42,-75,1
1783531569,2026-07-08 19:26,100.00,989.99,1008.31,152,14.53,14.54,-72,1
1783531869,2026-07-08 19:31,100.00,989.94,1008.26,152,14.71,14.72,-75,1
1783532170,2026-07-08 19:36,100.00,990.05,1008.36,152,14.74,14.75,-73,1
1783532470,2026-07-08 19:41,100.00,989.98,1008.30,152,15.08,15.09,-72,1
1783532770,2026-07-08 19:46,100.00,990.08,1008.39,152,15.04,15.05,-73,1
1783533070,2026-07-08 19:51,100.00,990.01,1008.33,152,14.92,14.93,-74,1
1783533370,2026-07-08 19:56,100.00,989.97,1008.29,152,14.82,14.83,-74,1
1783533670,2026-07-08 20:01,100.00,990.05,1008.37,152,14.78,14.79,-74,1
1783533970,2026-07-08 20:06,100.00,990.09,1008.40,152,14.61,14.62,-73,1
1783534270,2026-07-08 20:11,100.00,990.12,1008.43,152,14.60,14.61,-73,1
1783534570,2026-07-08 20:16,100.00,990.17,1008.48,152,14.63,14.64,-73,1
1783534870,2026-07-08 20:21,100.00,990.25,1008.57,152,14.70,14.71,-73,1
1783535170,2026-07-08 20:26,100.00,990.18,1008.49,152,14.38,14.39,-74,1
1783535470,2026-07-08 20:31,100.00,990.23,1008.54,152,14.34,14.35,-72,1
1783535770,2026-07-08 20:36,100.00,990.23,1008.55,152,14.24,14.25,-73,1
1783536070,2026-07-08 20:41,100.00,990.26,1008.57,152,14.25,14.26,-74,1
1783536370,2026-07-08 20:46,100.00,990.31,1008.62,152,14.21,14.22,-76,1
1783536670,2026-07-08 20:51,100.00,990.31,1008.62,152,14.22,14.23,-73,1
1783536970,2026-07-08 20:56,100.00,990.29,1008.61,152,14.28,14.29,-74,1
1783537270,2026-07-08 21:01,100.00,990.28,1008.60,152,14.30,14.31,-75,1
1783537570,2026-07-08 21:06,100.00,990.31,1008.62,152,14.32,14.33,-74,1
1783537871,2026-07-08 21:11,100.00,990.33,1008.65,152,14.39,14.40,-73,1
1783538171,2026-07-08 21:16,100.00,990.28,1008.60,152,14.33,14.34,-72,1
1783538471,2026-07-08 21:21,100.00,990.36,1008.68,152,14.34,14.35,-72,1
1783538771,2026-07-08 21:26,100.00,990.38,1008.69,152,14.36,14.37,-72,1
1783539071,2026-07-08 21:31,100.00,990.50,1008.81,152,14.30,14.31,-73,1
1783539371,2026-07-08 21:36,100.00,990.58,1008.89,152,14.27,14.28,-74,1
1783539671,2026-07-08 21:41,100.00,990.57,1008.88,152,14.26,14.27,-74,1
1783539971,2026-07-08 21:46,100.00,990.59,1008.91,152,14.17,14.18,-72,1
1783540271,2026-07-08 21:51,100.00,990.60,1008.91,152,14.32,14.33,-74,1
1783540571,2026-07-08 21:56,100.00,990.64,1008.96,152,14.10,14.11,-74,1
1783540871,2026-07-08 22:01,100.00,990.60,1008.91,152,14.08,14.09,-73,1
1783541171,2026-07-08 22:06,100.00,990.61,1008.92,152,14.03,14.04,-76,1
1783541471,2026-07-08 22:11,100.00,990.65,1008.97,152,13.98,13.99,-73,1
1783541771,2026-07-08 22:16,100.00,990.67,1008.99,152,13.94,13.95,-73,1
1783542071,2026-07-08 22:21,100.00,990.71,1009.02,152,13.94,13.95,-74,1
1783542371,2026-07-08 22:26,100.00,990.83,1009.14,152,13.89,13.90,-74,1
1783542671,2026-07-08 22:31,100.00,990.79,1009.10,152,13.88,13.89,-73,1
1783542971,2026-07-08 22:36,100.00,990.85,1009.16,152,13.92,13.93,-74,1
1783543271,2026-07-08 22:41,100.00,990.84,1009.15,152,13.94,13.95,-73,1
1783543571,2026-07-08 22:46,100.00,990.81,1009.12,152,13.97,13.98,-73,1
1783543872,2026-07-08 22:51,100.00,990.87,1009.18,152,14.02,14.03,-73,1
1783544172,2026-07-08 22:56,100.00,990.80,1009.11,152,14.04,14.05,-74,1
1783544472,2026-07-08 23:01,100.00,990.77,1009.08,152,14.13,14.14,-73,1
1783544772,2026-07-08 23:06,100.00,990.73,1009.04,152,14.12,14.13,-73,1
1783545072,2026-07-08 23:11,100.00,990.74,1009.05,152,14.16,14.17,-73,1
1783545372,2026-07-08 23:16,100.00,990.69,1009.01,152,14.15,14.16,-73,1
1783545672,2026-07-08 23:21,100.00,990.71,1009.02,152,14.15,14.16,-73,1
1783545972,2026-07-08 23:26,100.00,990.67,1008.99,152,14.15,14.16,-72,1
1783546575,2026-07-08 23:36,100.00,990.56,1008.87,152,14.15,14.16,-74,1
1783546875,2026-07-08 23:41,100.00,990.50,1008.81,152,14.09,14.10,-75,1
1783547175,2026-07-08 23:46,100.00,990.48,1008.80,152,14.07,14.08,-73,1
1783547475,2026-07-08 23:51,100.00,990.34,1008.66,152,13.99,14.00,-73,1
1783547775,2026-07-08 23:56,100.00,990.32,1008.63,152,14.12,14.13,-74,1