1783548075,2026-07-09 00:01,100.00,990.23,1008.54,152,14.18,14.19,-74,1
1783548375,2026-07-09 00:06,100.00,990.25,1008.56,152,14.15,14.16,-74,1
1783548979,2026-07-09 00:16,100.00,990.15,1008.46,152,14.12,14.13,-72,1
1783549279,2026-07-09 00:21,100.00,990.16,1008.48,152,14.15,14.16,-73,1
1783549579,2026-07-09 00:26,100.00,990.21,1008.53,152,14.14,14.15,-74,1
1783549879,2026-07-09 00:31,100.00,990.15,1008.47,152,14.11,14.12,-73,1
1783550179,2026-07-09 00:36,100.00,990.15,1008.47,152,14.08,14.09,-74,1
1783550479,2026-07-09 00:41,100.00,990.08,1008.39,152,14.13,14.14,-75,1
1783550779,2026-07-09 00:46,100.00,990.01,1008.32,152,14.11,14.12,-74,1
1783551079,2026-07-09 00:51,100.00,989.95,1008.27,152,14.06,14.07,-73,1
1783551379,2026-07-09 00:56,100.00,990.02,1008.33,152,14.03,14.04,-73,1
1783551679,2026-07-09 01:01,100.00,990.03,1008.34,152,14.03,14.04,-74,1
1783551979,2026-07-09 01:06,100.00,990.03,1008.34,152,13.95,13.96,-74,1
1783552279,2026-07-09 01:11,100.00,989.96,1008.28,152,13.97,13.98,-73,1
1783552579,2026-07-09 01:16,100.00,989.94,1008.26,152,13.90,13.91,-74,1
1783552879,2026-07-09 01:21,100.00,989.98,1008.29,152,13.91,13.92,-74,1
1783553179,2026-07-09 01:26,100.00,990.01,1008.32,152,13.83,13.84,-74,1
1783553479,2026-07-09 01:31,100.00,990.06,1008.37,152,13.80,13.81,-74,1
1783553779,2026-07-09 01:36,100.00,990.02,1008.33,152,13.76,13.77,-74,1
1783554079,2026-07-09 01:41,100.00,990.00,1008.31,152,13.77,13.78,-74,1
1783554379,2026-07-09 01:46,100.00,989.93,1008.25,152,13.77,13.78,-73,1
1783554679,2026-07-09 01:51,100.00,989.94,1008.26,152,13.68,13.69,-73,1
1783554980,2026-07-09 01:56,100.00,989.93,1008.24,152,13.65,13.66,-75,1
1783555280,2026-07-09 02:01,100.00,989.93,1008.24,152,13.61,13.62,-74,1
1783555580,2026-07-09 02:06,100.00,989.85,1008.17,152,13.63,13.64,-74,1
1783556180,2026-07-09 02:16,100.00,989.87,1008.18,152,13.63,13.64,-74,1
1783556480,2026-07-09 02:21,100.00,989.85,1008.16,152,13.64,13.65,-74,1
1783556780,2026-07-09 02:26,100.00,989.85,1008.16,152,13.63,13.64,-73,1
1783557380,2026-07-09 02:36,100.00,989.88,1008.19,152,13.59,13.60,-74,1
1783557680,2026-07-09 02:41,100.00,989.89,1008.20,152,13.56,13.57,-73,1
1783557980,2026-07-09 02:46,100.00,989.92,1008.23,152,13.62,13.63,-74,1
1783558280,2026-07-09 02:51,100.00,989.93,1008.24,152,13.50,13.51,-74,1
1783558580,2026-07-09 02:56,100.00,989.90,1008.22,152,13.53,13.54,-73,1
1783558880,2026-07-09 03:01,100.00,989.95,1008.26,152,13.45,13.46,-73,1
1783559180,2026-07-09 03:06,100.00,989.93,1008.24,152,13.47,13.48,-73,1
1783559480,2026-07-09 03:11,100.00,989.94,1008.26,152,13.43,13.44,-75,1
1783559780,2026-07-09 03:16,100.00,989.96,1008.27,152,13.44,13.45,-73,1
1783560080,2026-07-09 03:21,100.00,989.92,1008.23,152,13.40,13.41,-74,1
1783560381,2026-07-09 03:26,100.00,989.93,1008.24,152,13.43,13.44,-75,1
1783560681,2026-07-09 03:31,100.00,989.94,1008.26,152,13.40,13.41,-77,1
1783560981,2026-07-09 03:36,100.00,989.91,1008.23,152,13.42,13.43,-75,1
1783561281,2026-07-09 03:41,100.00,989.85,1008.16,152,13.47,13.48,-74,1
1783561581,2026-07-09 03:46,100.00,989.91,1008.22,152,13.31,13.32,-73,1
1783562181,2026-07-09 03:56,100.00,989.77,1008.08,152,13.41,13.42,-75,1
1783562481,2026-07-09 04:01,100.00,989.79,1008.10,152,13.40,13.41,-74,1
1783562781,2026-07-09 04:06,100.00,989.82,1008.13,152,13.39,13.40,-73,1
1783563381,2026-07-09 04:16,100.00,989.83,1008.14,152,13.33,13.34,-74,1
1783563681,2026-07-09 04:21,100.00,989.93,1008.24,152,13.33,13.34,-73,1
1783563981,2026-07-09 04:26,100.00,989.88,1008.19,152,13.35,13.36,-74,1
1783564281,2026-07-09 04:31,100.00,989.86,1008.18,152,13.33,13.34,-73,1
1783564581,2026-07-09 04:36,100.00,989.84,1008.15,152,13.28,13.29,-73,1
1783564881,2026-07-09 04:41,100.00,989.85,1008.17,152,13.34,13.35,-75,1
1783565181,2026-07-09 04:46,100.00,989.85,1008.16,152,13.31,13.32,-74,1
1783565481,2026-07-09 04:51,100.00,989.85,1008.16,152,13.32,13.33,-74,1
1783566081,2026-07-09 05:01,100.00,989.83,1008.14,152,13.34,13.35,-75,1
1783566381,2026-07-09 05:06,100.00,989.83,1008.14,152,13.31,13.32,-73,1
1783566682,2026-07-09 05:11,100.00,989.91,1008.22,152,13.31,13.32,-74,1
1783566982,2026-07-09 05:16,100.00,989.91,1008.23,152,13.25,13.26,-74,1
1783567282,2026-07-09 05:21,100.00,989.82,1008.13,152,13.26,13.27,-74,1
1783567582,2026-07-09 05:26,100.00,989.84,1008.15,152,13.20,13.21,-74,1
1783567882,2026-07-09 05:31,100.00,989.80,1008.12,152,13.12,13.13,-73,1
1783568182,2026-07-09 05:36,100.00,989.86,1008.18,152,13.11,13.12,-75,1
1783568482,2026-07-09 05:41,100.00,989.91,1008.23,152,13.12,13.13,-73,1
1783568782,2026-07-09 05:46,100.00,989.88,1008.20,152,13.09,13.10,-73,1
1783569082,2026-07-09 05:51,100.00,989.84,1008.15,152,13.20,13.21,-75,1
1783569382,2026-07-09 05:56,100.00,989.84,1008.16,152,13.23,13.24,-73,1
1783569682,2026-07-09 06:01,100.00,989.85,1008.16,152,13.27,13.28,-74,1
1783569982,2026-07-09 06:06,100.00,989.87,1008.18,152,13.29,13.30,-73,1
1783570282,2026-07-09 06:11,100.00,989.83,1008.15,152,13.30,13.31,-73,1
1783570582,2026-07-09 06:16,100.00,989.87,1008.18,152,13.44,13.45,-72,1
1783570882,2026-07-09 06:21,100.00,989.85,1008.16,152,13.38,13.39,-73,1
1783571182,2026-07-09 06:26,100.00,989.86,1008.17,152,13.55,13.56,-73,1
1783571482,2026-07-09 06:31,100.00,989.91,1008.22,152,13.55,13.56,-73,1
1783571783,2026-07-09 06:36,100.00,989.94,1008.25,152,13.64,13.65,-73,1
1783572083,2026-07-09 06:41,100.00,989.94,1008.26,152,13.64,13.65,-73,1
1783572383,2026-07-09 06:46,100.00,990.04,1008.35,152,13.57,13.58,-73,1
1783572683,2026-07-09 06:51,100.00,990.07,1008.38,152,13.50,13.51,-73,1
1783572983,2026-07-09 06:56,100.00,990.14,1008.45,152,13.42,13.43,-73,1
1783573283,2026-07-09 07:01,100.00,990.18,1008.49,152,13.46,13.47,-73,1
1783573583,2026-07-09 07:06,100.00,990.22,1008.53,152,13.48,13.49,-74,1
1783573883,2026-07-09 07:11,100.00,990.25,1008.56,152,13.46,13.47,-73,1
1783574183,2026-07-09 07:16,100.00,990.26,1008.58,152,13.52,13.53,-73,1
1783574483,2026-07-09 07:21,100.00,990.24,1008.55,152,13.49,13.50,-73,1
1783574783,2026-07-09 07:26,100.00,990.23,1008.54,152,13.39,13.40,-72,1
1783575083,2026-07-09 07:31,100.00,990.30,1008.61,152,13.49,13.50,-73,1
1783575383,2026-07-09 07:36,100.00,990.36,1008.67,152,13.54,13.55,-74,1
1783575983,2026-07-09 07:46,100.00,990.36,1008.68,152,13.59,13.60,-74,1
1783576283,2026-07-09 07:51,100.00,990.43,1008.75,152,13.68,13.69,-74,1
1783576583,2026-07-09 07:56,100.00,990.40,1008.71,152,13.82,13.83,-75,1
1783576883,2026-07-09 08:01,100.00,990.43,1008.75,152,13.68,13.69,-73,1
1783577183,2026-07-09 08:06,100.00,990.34,1008.65,152,13.57,13.58,-74,1
1783577484,2026-07-09 08:11,100.00,990.39,1008.70,152,13.61,13.62,-73,1
1783577784,2026-07-09 08:16,100.00,990.47,1008.78,152,13.63,13.64,-75,1
1783578084,2026-07-09 08:21,100.00,990.38,1008.69,152,13.68,13.69,-73,1
1783578384,2026-07-09 08:26,100.00,990.31,1008.63,152,13.70,13.71,-73,1
1783578684,2026-07-09 08:31,100.00,990.26,1008.57,152,14.08,14.09,-73,1
1783578984,2026-07-09 08:36,100.00,990.23,1008.55,152,14.35,14.36,-73,1
1783579284,2026-07-09 08:41,100.00,990.23,1008.54,152,14.45,14.46,-74,1
1783579584,2026-07-09 08:46,100.00,990.17,1008.48,152,14.40,14.41,-75,1
1783579884,2026-07-09 08:51,100.00,990.16,1008.47,152,14.87,14.88,-73,1
1783580184,2026-07-09 08:56,100.00,990.12,1008.44,152,15.44,15.45,-73,1
1783580484,2026-07-09 09:01,100.00,990.03,1008.34,152,15.76,15.77,-73,1
1783580784,2026-07-09 09:06,100.00,989.96,1008.27,152,15.98,15.99,-73,1
1783581084,2026-07-09 09:11,100.00,989.91,1008.23,152,16.14,16.15,-73,1
1783581384,2026-07-09 09:16,100.00,990.00,1008.31,152,16.27,16.28,-74,1
1783581684,2026-07-09 09:21,100.00,989.88,1008.20,152,16.59,16.60,-73,1
1783581984,2026-07-09 09:26,100.00,989.97,1008.28,152,16.57,16.58,-75,1
1783582284,2026-07-09 09:31,100.00,989.94,1008.26,152,17.00,17.01,-73,1
1783582584,2026-07-09 09:36,100.00,989.95,1008.27,152,17.18,17.19,-75,1
1783582884,2026-07-09 09:41,100.00,989.98,1008.29,152,16.89,16.90,-75,1
1783583185,2026-07-09 09:46,100.00,990.03,1008.34,152,17.35,17.36,-74,1
1783583485,2026-07-09 09:51,100.00,989.98,1008.30,152,17.45,17.46,-75,1
1783583785,2026-07-09 09:56,100.00,990.02,1008.34,152,17.27,17.28,-73,1
1783584085,2026-07-09 10:01,100.00,990.04,1008.35,152,17.31,17.32,-73,1
1783584385,2026-07-09 10:06,77.02,990.09,1008.41,152,17.14,13.09,-74,1
1783584685,2026-07-09 10:11,74.37,990.12,1008.44,152,17.11,12.53,-73,1
1783584985,2026-07-09 10:16,70.50,990.09,1008.40,152,17.18,11.79,-73,1
1783585285,2026-07-09 10:21,70.63,990.09,1008.40,152,17.33,11.96,-74,1
1783585585,2026-07-09 10:26,76.81,990.09,1008.40,152,17.19,13.10,-76,1
1783585885,2026-07-09 10:31,72.76,990.14,1008.45,152,17.69,12.75,-74,1
1783586185,2026-07-09 10:36,69.85,990.16,1008.47,152,17.58,12.03,-74,1
1783586485,2026-07-09 10:41,66.33,990.11,1008.42,152,18.42,12.05,-74,1
1783586785,2026-07-09 10:46,65.16,990.28,1008.59,152,18.23,11.59,-73,1
1783587085,2026-07-09 10:51,70.60,990.38,1008.70,152,17.19,11.82,-74,1
1783587385,2026-07-09 10:56,69.47,990.41,1008.73,152,17.64,12.00,-75,1
1783587685,2026-07-09 11:01,74.88,990.46,1008.77,152,16.85,12.38,-75,1
1783587985,2026-07-09 11:06,76.46,990.51,1008.82,152,17.50,13.33,-74,1
1783588286,2026-07-09 11:11,70.25,990.52,1008.84,152,17.75,12.28,-74,1
1783588586,2026-07-09 11:16,69.82,990.70,1009.01,152,17.41,11.86,-76,1
1783588886,2026-07-09 11:21,69.26,990.72,1009.04,152,17.75,12.06,-76,1
1783589186,2026-07-09 11:26,66.43,990.69,1009.00,152,17.78,11.46,-73,1
1783589486,2026-07-09 11:31,66.98,990.79,1009.10,152,18.07,11.86,-73,1
1783589786,2026-07-09 11:36,71.16,990.87,1009.18,152,17.56,12.29,-73,1
1783590086,2026-07-09 11:41,80.61,990.97,1009.28,152,16.72,13.38,-75,1
1783590386,2026-07-09 11:46,82.15,990.93,1009.25,152,16.88,13.83,-75,1
1783590686,2026-07-09 11:51,91.35,991.02,1009.33,152,16.36,14.96,-74,1
1783590986,2026-07-09 11:56,100.00,991.04,1009.35,152,15.98,15.99,-74,1
1783591286,2026-07-09 12:01,100.00,991.14,1009.45,152,15.94,15.95,-74,1
1783591586,2026-07-09 12:06,100.00,991.11,1009.42,152,16.41,16.42,-73,1
1783591886,2026-07-09 12:11,100.00,991.14,1009.45,152,15.73,15.74,-73,1
1783592186,2026-07-09 12:16,100.00,991.10,1009.41,152,15.63,15.64,-73,1
1783592486,2026-07-09 12:21,100.00,991.09,1009.41,152,15.22,15.23,-74,1
1783592786,2026-07-09 12:26,100.00,991.10,1009.41,152,15.21,15.22,-73,1
1783593086,2026-07-09 12:31,100.00,991.11,1009.43,152,15.17,15.18,-74,1
1783593386,2026-07-09 12:36,100.00,991.02,1009.33,152,15.39,15.40,-73,1
1783593686,2026-07-09 12:41,100.00,990.88,1009.19,152,15.79,15.80,-73,1
1783593987,2026-07-09 12:46,100.00,990.87,1009.18,152,16.31,16.32,-71,1
1783594287,2026-07-09 12:51,100.00,990.82,1009.14,152,16.56,16.57,-73,1
1783594587,2026-07-09 12:56,100.00,990.82,1009.13,152,16.98,16.99,-73,1
1783594887,2026-07-09 13:01,100.00,990.77,1009.08,152,17.90,17.91,-73,1
1783595187,2026-07-09 13:06,100.00,990.67,1008.98,152,18.52,18.53,-76,1
1783595487,2026-07-09 13:11,100.00,990.72,1009.03,152,18.68,18.69,-75,1
1783595787,2026-07-09 13:16,100.00,990.63,1008.95,152,18.51,18.52,-72,1
1783596087,2026-07-09 13:21,100.00,990.65,1008.96,152,18.34,18.35,-73,1
1783596387,2026-07-09 13:26,100.00,990.69,1009.01,152,17.99,18.00,-75,1
1783596687,2026-07-09 13:31,100.00,990.92,1009.23,152,17.39,17.40,-73,1
1783596987,2026-07-09 13:36,100.00,991.01,1009.32,152,17.27,17.28,-74,1
1783597287,2026-07-09 13:41,100.00,991.02,1009.34,152,17.07,17.08,-74,1
1783597887,2026-07-09 13:51,100.00,991.10,1009.41,152,17.53,17.54,-73,1
1783598187,2026-07-09 13:56,92.32,991.11,1009.42,152,18.08,16.83,-74,1
1783598487,2026-07-09 14:01,78.40,991.22,1009.53,152,18.22,14.41,-72,1
1783598787,2026-07-09 14:06,72.99,991.25,1009.56,152,17.63,12.75,-75,1
1783599088,2026-07-09 14:11,73.32,991.40,1009.71,152,17.53,12.72,-74,1
1783599388,2026-07-09 14:16,70.31,991.37,1009.68,152,17.93,12.46,-73,1
1783599688,2026-07-09 14:21,73.16,991.40,1009.72,152,17.92,13.06,-74,1
1783599988,2026-07-09 14:26,72.16,991.37,1009.68,152,17.95,12.88,-75,1
1783600288,2026-07-09 14:31,68.78,991.33,1009.65,152,18.18,12.37,-76,1
1783600588,2026-07-09 14:36,66.74,991.30,1009.61,152,18.36,12.08,-74,1
1783600888,2026-07-09 14:41,67.87,991.36,1009.67,152,18.52,12.49,-75,1
1783601188,2026-07-09 14:46,67.51,991.38,1009.69,152,18.47,12.36,-76,1
1783601488,2026-07-09 14:51,67.34,991.37,1009.68,152,18.59,12.44,-77,1
1783601788,2026-07-09 14:56,66.19,991.58,1009.89,152,18.66,12.24,-74,1
1783602088,2026-07-09 15:01,64.30,991.68,1009.99,152,18.56,11.71,-73,1
1783602388,2026-07-09 15:06,63.31,991.66,1009.97,152,18.60,11.51,-74,1
1783602688,2026-07-09 15:11,60.32,991.78,1010.09,152,18.68,10.86,-74,1
1783602988,2026-07-09 15:16,64.50,991.83,1010.14,152,18.14,11.36,-73,1
1783603288,2026-07-09 15:21,64.18,991.88,1010.20,152,18.28,11.41,-74,1
1783603588,2026-07-09 15:26,66.71,992.01,1010.32,152,17.50,11.25,-74,1
1783603888,2026-07-09 15:31,66.02,992.01,1010.32,152,17.99,11.56,-72,1
1783604188,2026-07-09 15:36,68.29,992.06,1010.37,152,17.81,11.91,-73,1
1783604488,2026-07-09 15:41,71.13,992.11,1010.43,152,17.65,12.37,-75,1
1783604789,2026-07-09 15:46,73.35,992.07,1010.38,152,17.58,12.77,-72,1
1783605089,2026-07-09 15:51,73.41,992.05,1010.37,152,17.53,12.74,-74,1
1783605389,2026-07-09 15:56,74.63,992.08,1010.39,152,17.57,13.03,-74,1
1783605689,2026-07-09 16:01,78.51,992.07,1010.39,152,17.30,13.54,-73,1
1783605989,2026-07-09 16:06,100.00,992.21,1010.52,152,17.05,17.06,-72,1
1783606289,2026-07-09 16:11,100.00,992.28,1010.60,152,16.35,16.36,-73,1
1783606589,2026-07-09 16:16,100.00,992.30,1010.61,152,16.04,16.05,-73,1
1783607489,2026-07-09 16:31,100.00,992.37,1010.69,152,16.15,16.16,-74,1
1783607789,2026-07-09 16:36,100.00,992.39,1010.70,152,16.25,16.26,-75,1
1783608089,2026-07-09 16:41,100.00,992.34,1010.66,152,16.52,16.53,-73,1
1783608389,2026-07-09 16:46,100.00,992.35,1010.66,152,16.82,16.83,-73,1
1783608689,2026-07-09 16:51,100.00,992.32,1010.64,152,16.95,16.96,-74,1
1783608989,2026-07-09 16:56,100.00,992.33,1010.64,152,17.05,17.06,-73,1
1783609289,2026-07-09 17:01,100.00,992.31,1010.62,152,17.07,17.08,-75,1
1783609589,2026-07-09 17:06,100.00,992.25,1010.56,152,17.41,17.42,-73,1
1783609889,2026-07-09 17:11,100.00,992.22,1010.54,152,17.59,17.60,-73,1
1783610189,2026-07-09 17:16,100.00,992.30,1010.61,152,17.79,17.80,-75,1
1783610490,2026-07-09 17:21,100.00,992.37,1010.69,152,17.84,17.85,-74,1
1783610790,2026-07-09 17:26,100.00,992.38,1010.69,152,17.73,17.74,-74,1
1783611090,2026-07-09 17:31,100.00,992.35,1010.66,152,17.39,17.40,-75,1
1783611390,2026-07-09 17:36,100.00,992.33,1010.65,152,17.58,17.59,-75,1
1783611690,2026-07-09 17:41,100.00,992.36,1010.67,152,17.44,17.45,-78,1
1783611990,2026-07-09 17:46,100.00,992.43,1010.74,152,17.37,17.38,-76,1
1783612290,2026-07-09 17:51,100.00,992.45,1010.76,152,17.13,17.14,-74,1
1783612590,2026-07-09 17:56,100.00,992.47,1010.78,152,16.95,16.96,-75,1
1783612890,2026-07-09 18:01,100.00,992.50,1010.81,152,17.01,17.02,-74,1
1783613190,2026-07-09 18:06,100.00,992.48,1010.80,152,17.14,17.15,-75,1
1783613490,2026-07-09 18:11,100.00,992.48,1010.79,152,16.97,16.98,-75,1
1783613790,2026-07-09 18:16,100.00,992.53,1010.84,152,16.99,17.00,-76,1
1783614090,2026-07-09 18:21,100.00,992.48,1010.79,152,16.91,16.92,-75,1
1783614390,2026-07-09 18:26,100.00,992.53,1010.84,152,16.88,16.89,-76,1
1783614690,2026-07-09 18:31,100.00,992.57,1010.88,152,16.89,16.90,-75,1
1783614990,2026-07-09 18:36,100.00,992.53,1010.84,152,16.86,16.87,-75,1
1783615290,2026-07-09 18:41,100.00,992.53,1010.84,152,16.94,16.95,-77,1
1783615590,2026-07-09 18:46,100.00,992.55,1010.86,152,16.92,16.93,-75,1
1783615890,2026-07-09 18:51,100.00,992.56,1010.88,152,16.79,16.80,-75,1
1783616191,2026-07-09 18:56,100.00,992.62,1010.94,152,16.73,16.74,-75,1
1783617391,2026-07-09 19:16,100.00,993.18,1011.49,152,15.75,15.76,-75,1
1783617691,2026-07-09 19:21,100.00,993.35,1011.67,152,15.37,15.38,-74,1
1783617991,2026-07-09 19:26,100.00,993.47,1011.79,152,15.06,15.07,-75,1
1783618291,2026-07-09 19:31,100.00,993.52,1011.84,152,14.77,14.78,-73,1
1783618591,2026-07-09 19:36,100.00,993.54,1011.85,152,14.60,14.61,-74,1
1783618891,2026-07-09 19:41,100.00,993.47,1011.79,152,14.45,14.46,-73,1
1783619191,2026-07-09 19:46,100.00,993.40,1011.72,152,14.25,14.26,-75,1
1783619491,2026-07-09 19:51,100.00,993.42,1011.73,152,14.12,14.13,-74,1
1783620091,2026-07-09 20:01,100.00,993.52,1011.83,152,13.95,13.96,-73,1
1783620391,2026-07-09 20:06,100.00,993.51,1011.82,152,13.87,13.88,-73,1
1783620691,2026-07-09 20:11,100.00,993.46,1011.78,152,13.86,13.87,-73,1
1783620991,2026-07-09 20:16,100.00,993.44,1011.75,152,13.83,13.84,-73,1
1783621291,2026-07-09 20:21,100.00,993.48,1011.79,152,13.81,13.82,-74,1
1783621592,2026-07-09 20:26,100.00,993.47,1011.78,152,13.76,13.77,-73,1
1783621892,2026-07-09 20:31,100.00,993.42,1011.73,152,13.75,13.76,-74,1
1783622192,2026-07-09 20:36,100.00,993.44,1011.75,152,13.72,13.73,-74,1
1783622492,2026-07-09 20:41,100.00,993.45,1011.76,152,13.67,13.68,-74,1
1783622792,2026-07-09 20:46,100.00,993.49,1011.80,152,13.64,13.65,-72,1
1783623092,2026-07-09 20:51,100.00,993.43,1011.75,152,13.66,13.67,-73,1
1783623392,2026-07-09 20:56,100.00,993.50,1011.81,152,13.65,13.66,-73,1
1783623692,2026-07-09 21:01,100.00,993.45,1011.76,152,13.68,13.69,-74,1
1783624292,2026-07-09 21:11,100.00,993.39,1011.71,152,13.69,13.70,-74,1
1783624592,2026-07-09 21:16,100.00,993.41,1011.72,152,13.64,13.65,-75,1
1783624892,2026-07-09 21:21,100.00,993.35,1011.67,152,13.73,13.74,-74,1
1783625192,2026-07-09 21:26,100.00,993.40,1011.72,152,13.76,13.77,-74,1
1783625492,2026-07-09 21:31,100.00,993.44,1011.75,152,13.77,13.78,-74,1
1783625792,2026-07-09 21:36,100.00,993.39,1011.71,152,13.91,13.92,-73,1
1783626092,2026-07-09 21:41,100.00,993.39,1011.70,152,13.96,13.97,-74,1
1783626392,2026-07-09 21:46,100.00,993.34,1011.66,152,13.96,13.97,-74,1
1783626692,2026-07-09 21:51,100.00,993.33,1011.64,152,14.02,14.03,-74,1
1783626993,2026-07-09 21:56,100.00,993.29,1011.60,152,14.02,14.03,-73,1
1783627293,2026-07-09 22:01,100.00,993.28,1011.59,152,14.03,14.04,-74,1
1783627593,2026-07-09 22:06,100.00,993.22,1011.53,152,14.07,14.08,-73,1
1783628193,2026-07-09 22:16,100.00,993.20,1011.52,152,14.14,14.15,-74,1
1783628493,2026-07-09 22:21,100.00,993.21,1011.53,152,14.15,14.16,-74,1
1783628793,2026-07-09 22:26,100.00,993.25,1011.56,152,14.14,14.15,-73,1
1783629093,2026-07-09 22:31,100.00,993.22,1011.54,152,14.11,14.12,-75,1
1783629393,2026-07-09 22:36,100.00,993.21,1011.53,152,14.07,14.08,-73,1
1783629693,2026-07-09 22:41,100.00,993.32,1011.63,152,14.16,14.17,-73,1
1783629993,2026-07-09 22:46,100.00,993.32,1011.63,152,14.17,14.18,-74,1
1783630293,2026-07-09 22:51,100.00,993.20,1011.51,152,14.23,14.24,-74,1
1783631193,2026-07-09 23:06,100.00,993.20,1011.51,152,14.37,14.38,-74,1
1783631493,2026-07-09 23:11,100.00,993.13,1011.45,152,14.38,14.39,-75,1
1783631793,2026-07-09 23:16,100.00,993.09,1011.40,152,14.34,14.35,-74,1
1783632093,2026-07-09 23:21,100.00,993.08,1011.39,152,14.31,14.32,-73,1
1783632393,2026-07-09 23:26,100.00,993.07,1011.39,152,14.30,14.31,-73,1
1783632693,2026-07-09 23:31,100.00,993.10,1011.41,152,14.27,14.28,-74,1
1783632994,2026-07-09 23:36,100.00,993.09,1011.40,152,14.26,14.27,-74,1
1783633294,2026-07-09 23:41,100.00,993.07,1011.38,152,14.28,14.29,-74,1
1783633594,2026-07-09 23:46,100.00,993.06,1011.37,152,14.33,14.34,-75,1
1783633894,2026-07-09 23:51,100.00,993.14,1011.46,152,14.35,14.36,-73,1
1783634194,2026-07-09 23:56,100.00,993.09,1011.40,152,14.37,14.38,-75,1