1783634494,2026-07-10 00:01,100.00,993.09,1011.40,152,14.34,14.35,-74,1
1783634794,2026-07-10 00:06,100.00,993.18,1011.49,152,14.33,14.34,-74,1
1783635094,2026-07-10 00:11,100.00,993.17,1011.48,152,14.29,14.30,-74,1
1783635394,2026-07-10 00:16,100.00,993.12,1011.43,152,14.37,14.38,-74,1
1783635694,2026-07-10 00:21,100.00,993.14,1011.45,152,14.34,14.35,-73,1
1783635994,2026-07-10 00:26,100.00,993.14,1011.45,152,14.32,14.33,-73,1
1783636294,2026-07-10 00:31,100.00,993.07,1011.38,152,14.20,14.21,-75,1
1783636594,2026-07-10 00:36,100.00,993.10,1011.42,152,14.13,14.14,-74,1
1783636894,2026-07-10 00:41,100.00,993.07,1011.39,152,14.11,14.12,-73,1
1783637194,2026-07-10 00:46,100.00,993.08,1011.39,152,14.06,14.07,-74,1
1783637794,2026-07-10 00:56,100.00,992.97,1011.28,152,14.04,14.05,-74,1
1783638094,2026-07-10 01:01,100.00,992.98,1011.29,152,14.02,14.03,-74,1
1783638394,2026-07-10 01:06,100.00,992.95,1011.26,152,13.98,13.99,-74,1
1783638695,2026-07-10 01:11,100.00,992.97,1011.28,152,13.94,13.95,-73,1
1783638995,2026-07-10 01:16,100.00,992.91,1011.23,152,13.91,13.92,-74,1
1783639295,2026-07-10 01:21,100.00,992.91,1011.22,152,13.95,13.96,-75,1
1783639595,2026-07-10 01:26,100.00,992.88,1011.20,152,13.92,13.93,-75,1
1783639895,2026-07-10 01:31,100.00,992.87,1011.18,152,13.98,13.99,-74,1
1783640195,2026-07-10 01:36,100.00,992.91,1011.23,152,13.98,13.99,-75,1
1783640495,2026-07-10 01:41,100.00,992.89,1011.20,152,13.97,13.98,-74,1
1783640795,2026-07-10 01:46,100.00,992.91,1011.23,152,13.98,13.99,-75,1
1783641095,2026-07-10 01:51,100.00,992.86,1011.17,152,14.00,14.01,-73,1
1783641395,2026-07-10 01:56,100.00,992.81,1011.12,152,14.02,14.03,-74,1
1783641695,2026-07-10 02:01,100.00,992.84,1011.15,152,13.91,13.92,-73,1
1783641995,2026-07-10 02:06,100.00,992.75,1011.06,152,13.94,13.95,-74,1
1783642295,2026-07-10 02:11,100.00,992.73,1011.04,152,13.97,13.98,-74,1
1783642595,2026-07-10 02:16,100.00,992.74,1011.05,152,13.97,13.98,-75,1
1783642895,2026-07-10 02:21,100.00,992.75,1011.06,152,14.03,14.04,-74,1
1783643495,2026-07-10 02:31,100.00,992.80,1011.11,152,13.97,13.98,-73,1
1783643795,2026-07-10 02:36,100.00,992.84,1011.15,152,14.09,14.10,-74,1
1783644096,2026-07-10 02:41,100.00,992.81,1011.13,152,14.10,14.11,-75,1
1783644396,2026-07-10 02:46,100.00,992.79,1011.10,152,14.12,14.13,-71,1
1783644696,2026-07-10 02:51,100.00,992.79,1011.10,152,14.15,14.16,-73,1
1783644996,2026-07-10 02:56,100.00,992.81,1011.12,152,14.06,14.07,-74,1
1783645896,2026-07-10 03:11,100.00,992.69,1011.01,152,14.00,14.01,-74,1
1783646196,2026-07-10 03:16,100.00,992.64,1010.96,152,13.96,13.97,-73,1
1783646496,2026-07-10 03:21,100.00,992.67,1010.98,152,14.00,14.01,-75,1
1783646796,2026-07-10 03:26,100.00,992.66,1010.97,152,13.99,14.00,-75,1
1783647096,2026-07-10 03:31,100.00,992.63,1010.94,152,13.95,13.96,-74,1
1783647396,2026-07-10 03:36,100.00,992.67,1010.99,152,14.02,14.03,-75,1
1783647696,2026-07-10 03:41,100.00,992.79,1011.10,152,14.05,14.06,-73,1
1783647996,2026-07-10 03:46,100.00,992.80,1011.11,152,13.90,13.91,-74,1
1783648296,2026-07-10 03:51,100.00,992.80,1011.12,152,13.56,13.57,-75,1
1783648896,2026-07-10 04:01,100.00,992.86,1011.17,152,13.45,13.46,-77,1
1783649497,2026-07-10 04:11,100.00,992.89,1011.20,152,13.50,13.51,-77,1
1783649797,2026-07-10 04:16,100.00,992.84,1011.16,152,13.20,13.21,-76,1
1783650097,2026-07-10 04:21,100.00,992.87,1011.18,152,13.01,13.02,-74,1
1783650397,2026-07-10 04:26,100.00,992.93,1011.24,152,12.98,12.99,-75,1
1783650697,2026-07-10 04:31,100.00,992.89,1011.21,152,12.93,12.94,-77,1
1783650997,2026-07-10 04:36,100.00,992.91,1011.23,152,12.99,13.00,-76,1
1783651297,2026-07-10 04:41,100.00,992.88,1011.19,152,12.96,12.97,-75,1
1783651597,2026-07-10 04:46,100.00,992.95,1011.26,152,12.98,12.99,-76,1
1783651897,2026-07-10 04:51,100.00,992.96,1011.27,152,13.09,13.10,-76,1
1783652197,2026-07-10 04:56,100.00,993.00,1011.31,152,13.11,13.12,-77,1
1783652497,2026-07-10 05:01,100.00,993.01,1011.32,152,13.06,13.07,-76,1
1783652797,2026-07-10 05:06,100.00,993.01,1011.33,152,13.07,13.08,-77,1
1783653097,2026-07-10 05:11,100.00,992.99,1011.30,152,13.11,13.12,-76,1
1783653397,2026-07-10 05:16,100.00,993.02,1011.33,152,13.18,13.19,-77,1
1783653697,2026-07-10 05:21,100.00,993.02,1011.33,152,13.23,13.24,-76,1
1783653997,2026-07-10 05:26,100.00,993.08,1011.39,152,13.30,13.31,-77,1
1783654297,2026-07-10 05:31,100.00,993.12,1011.44,152,13.30,13.31,-76,1
1783654597,2026-07-10 05:36,100.00,993.11,1011.42,152,13.27,13.28,-75,1
1783655198,2026-07-10 05:46,100.00,993.14,1011.45,152,13.39,13.40,-77,1
1783655498,2026-07-10 05:51,100.00,993.20,1011.51,152,13.37,13.38,-76,1
1783656098,2026-07-10 06:01,100.00,993.23,1011.54,152,13.44,13.45,-76,1
1783656398,2026-07-10 06:06,100.00,993.20,1011.51,152,13.61,13.62,-76,1
1783656698,2026-07-10 06:11,100.00,993.19,1011.50,152,13.64,13.65,-76,1
1783656998,2026-07-10 06:16,100.00,993.16,1011.48,152,13.58,13.59,-77,1
1783657298,2026-07-10 06:21,100.00,993.20,1011.52,152,13.79,13.80,-76,1
1783657598,2026-07-10 06:26,100.00,993.26,1011.58,152,14.01,14.02,-77,1
1783657898,2026-07-10 06:31,100.00,993.24,1011.56,152,14.08,14.09,-77,1
1783658198,2026-07-10 06:36,100.00,993.30,1011.62,152,14.03,14.04,-77,1
1783658498,2026-07-10 06:41,100.00,993.33,1011.65,152,14.02,14.03,-76,1
1783658798,2026-07-10 06:46,100.00,993.31,1011.62,152,14.13,14.14,-77,1
1783659398,2026-07-10 06:56,100.00,993.35,1011.67,152,14.21,14.22,-76,1
1783659998,2026-07-10 07:06,100.00,993.35,1011.66,152,14.53,14.54,-77,1
1783660298,2026-07-10 07:11,100.00,993.36,1011.67,152,14.78,14.79,-77,1
1783660598,2026-07-10 07:16,100.00,993.37,1011.68,152,14.61,14.62,-77,1
1783660899,2026-07-10 07:21,100.00,993.32,1011.64,152,14.74,14.75,-77,1
1783661199,2026-07-10 07:26,100.00,993.35,1011.66,152,14.85,14.86,-77,1
1783661499,2026-07-10 07:31,100.00,993.37,1011.68,152,14.68,14.69,-74,1
1783661799,2026-07-10 07:36,100.00,993.30,1011.61,152,14.78,14.79,-77,1
1783662099,2026-07-10 07:41,100.00,993.31,1011.63,152,14.79,14.80,-73,1
1783662699,2026-07-10 07:51,100.00,993.28,1011.60,152,15.06,15.07,-75,1
1783662999,2026-07-10 07:56,100.00,993.29,1011.60,152,15.12,15.13,-73,1
1783663299,2026-07-10 08:01,100.00,993.34,1011.66,152,15.26,15.27,-74,1
1783663599,2026-07-10 08:06,100.00,993.39,1011.71,152,15.43,15.44,-74,1
1783663899,2026-07-10 08:11,100.00,993.38,1011.70,152,15.13,15.14,-75,1
1783664199,2026-07-10 08:16,100.00,993.43,1011.74,152,15.07,15.08,-72,1
1783664499,2026-07-10 08:21,100.00,993.52,1011.83,152,15.01,15.02,-75,1
1783664799,2026-07-10 08:26,100.00,993.47,1011.79,152,14.93,14.94,-75,1
1783665099,2026-07-10 08:31,100.00,993.50,1011.81,152,15.04,15.05,-74,1
1783665399,2026-07-10 08:36,100.00,993.52,1011.83,152,15.10,15.11,-73,1
1783665699,2026-07-10 08:41,100.00,993.53,1011.85,152,14.99,15.00,-76,1
1783665999,2026-07-10 08:46,100.00,993.53,1011.84,152,14.94,14.95,-76,1
1783666300,2026-07-10 08:51,100.00,993.53,1011.85,152,14.81,14.82,-76,1
1783666600,2026-07-10 08:56,100.00,993.53,1011.85,152,14.94,14.95,-74,1
1783666900,2026-07-10 09:01,100.00,993.53,1011.84,152,14.95,14.96,-76,1
1783667500,2026-07-10 09:11,100.00,993.57,1011.88,152,14.45,14.46,-76,1
1783667800,2026-07-10 09:16,100.00,993.65,1011.96,152,14.83,14.84,-76,1
1783668100,2026-07-10 09:21,100.00,993.63,1011.94,152,15.05,15.06,-74,1
1783668400,2026-07-10 09:26,100.00,993.69,1012.00,152,15.06,15.07,-72,1
1783668700,2026-07-10 09:31,100.00,993.70,1012.01,152,14.99,15.00,-72,1
1783669000,2026-07-10 09:36,100.00,993.75,1012.06,152,14.88,14.89,-71,1
1783669300,2026-07-10 09:41,100.00,993.72,1012.03,152,14.95,14.96,-73,1
1783669600,2026-07-10 09:46,100.00,993.73,1012.05,152,14.81,14.82,-73,1
1783670200,2026-07-10 09:56,100.00,993.70,1012.01,152,15.25,15.26,-73,1
1783670500,2026-07-10 10:01,100.00,993.69,1012.01,152,15.26,15.27,-73,1
1783670800,2026-07-10 10:06,100.00,993.71,1012.03,152,15.34,15.35,-74,1
1783671100,2026-07-10 10:11,100.00,993.67,1011.98,152,15.63,15.64,-74,1
1783671400,2026-07-10 10:16,100.00,993.67,1011.99,152,15.82,15.83,-74,1
1783671701,2026-07-10 10:21,100.00,993.64,1011.96,152,16.10,16.11,-74,1
1783672001,2026-07-10 10:26,100.00,993.68,1012.00,152,16.01,16.02,-72,1
1783672601,2026-07-10 10:36,100.00,993.74,1012.05,152,15.98,15.99,-73,1
1783672901,2026-07-10 10:41,100.00,993.75,1012.06,152,16.18,16.19,-71,1
1783673201,2026-07-10 10:46,100.00,993.71,1012.02,152,16.29,16.30,-73,1
1783673501,2026-07-10 10:51,100.00,993.76,1012.08,152,16.03,16.04,-73,1
1783673801,2026-07-10 10:56,100.00,993.82,1012.13,152,16.24,16.25,-74,1
1783674101,2026-07-10 11:01,100.00,993.78,1012.09,152,16.39,16.40,-71,1
1783674401,2026-07-10 11:06,100.00,993.79,1012.11,152,16.86,16.87,-72,1
1783674701,2026-07-10 11:11,100.00,993.77,1012.08,152,16.61,16.62,-73,1
1783675001,2026-07-10 11:16,100.00,993.76,1012.08,152,16.82,16.83,-80,1
1783675301,2026-07-10 11:21,100.00,993.75,1012.06,152,17.01,17.02,-73,1
1783675601,2026-07-10 11:26,100.00,993.72,1012.04,152,16.97,16.98,-74,1
1783675901,2026-07-10 11:31,100.00,993.76,1012.07,152,16.75,16.76,-75,1
1783676201,2026-07-10 11:36,100.00,993.76,1012.07,152,17.10,17.11,-74,1
1783676501,2026-07-10 11:41,100.00,993.65,1011.96,152,17.59,17.60,-73,1
1783676801,2026-07-10 11:46,100.00,993.68,1011.99,152,17.86,17.87,-75,1
1783677102,2026-07-10 11:51,100.00,993.63,1011.95,152,18.14,18.15,-75,1
1783677402,2026-07-10 11:56,100.00,993.58,1011.90,152,18.17,18.18,-76,1
1783677702,2026-07-10 12:01,100.00,993.58,1011.89,152,18.23,18.24,-75,1
1783678002,2026-07-10 12:06,100.00,993.61,1011.92,152,18.44,18.45,-72,1
1783678302,2026-07-10 12:11,100.00,993.63,1011.94,152,18.67,18.68,-72,1
1783678602,2026-07-10 12:16,100.00,993.66,1011.97,152,18.56,18.57,-73,1
1783678902,2026-07-10 12:21,100.00,993.66,1011.98,152,18.59,18.60,-76,1
1783679502,2026-07-10 12:31,100.00,993.63,1011.94,152,18.44,18.45,-74,1
1783679802,2026-07-10 12:36,100.00,993.73,1012.04,152,18.16,18.17,-75,1
1783680102,2026-07-10 12:41,100.00,993.83,1012.15,152,17.29,17.30,-72,1
1783680402,2026-07-10 12:46,100.00,993.94,1012.26,152,17.46,17.47,-73,1
1783680702,2026-07-10 12:51,100.00,993.93,1012.25,152,16.99,17.00,-72,1
1783681002,2026-07-10 12:56,100.00,993.95,1012.27,152,16.83,16.84,-77,1
1783681302,2026-07-10 13:01,100.00,994.02,1012.33,152,16.74,16.75,-77,1
1783681602,2026-07-10 13:06,100.00,994.14,1012.46,152,16.46,16.47,-75,1
1783681902,2026-07-10 13:11,100.00,994.26,1012.57,152,15.95,15.96,-76,1
1783682202,2026-07-10 13:16,100.00,994.22,1012.53,152,16.16,16.17,-75,1
1783682502,2026-07-10 13:21,100.00,994.25,1012.56,152,15.90,15.91,-74,1
1783682803,2026-07-10 13:26,100.00,994.23,1012.55,152,16.02,16.03,-76,1
1783683103,2026-07-10 13:31,100.00,994.18,1012.49,152,16.01,16.02,-71,1
1783683403,2026-07-10 13:36,100.00,994.14,1012.46,152,16.10,16.11,-71,1
1783683703,2026-07-10 13:41,100.00,994.12,1012.43,152,16.51,16.52,-76,1
1783684003,2026-07-10 13:46,100.00,994.07,1012.39,152,17.24,17.25,-72,1
1783684303,2026-07-10 13:51,100.00,994.02,1012.34,152,17.31,17.32,-72,1
1783684603,2026-07-10 13:56,100.00,993.97,1012.28,152,17.85,17.86,-73,1
1783684903,2026-07-10 14:01,100.00,993.84,1012.15,152,18.02,18.03,-75,1
1783685203,2026-07-10 14:06,100.00,993.80,1012.12,152,18.71,18.72,-72,1
1783685503,2026-07-10 14:11,100.00,993.92,1012.23,152,18.51,18.52,-73,1
1783685803,2026-07-10 14:16,100.00,993.95,1012.26,152,18.16,18.17,-73,1
1783686103,2026-07-10 14:21,100.00,994.00,1012.32,152,18.27,18.28,-76,1
1783686403,2026-07-10 14:26,100.00,994.05,1012.36,152,18.02,18.03,-73,1
1783686703,2026-07-10 14:31,100.00,994.02,1012.33,152,18.28,18.29,-73,1
1783687003,2026-07-10 14:36,100.00,994.11,1012.43,152,18.23,18.24,-73,1
1783687303,2026-07-10 14:41,100.00,994.24,1012.55,152,18.01,18.02,-72,1
1783687603,2026-07-10 14:46,100.00,994.40,1012.72,152,17.49,17.50,-77,1
1783687904,2026-07-10 14:51,100.00,994.47,1012.78,152,16.49,16.50,-73,1
1783688504,2026-07-10 15:01,100.00,994.65,1012.96,152,16.41,16.42,-76,1
1783688804,2026-07-10 15:06,100.00,994.76,1013.07,152,16.39,16.40,-77,1
1783689104,2026-07-10 15:11,100.00,994.83,1013.14,152,16.46,16.47,-76,1
1783689404,2026-07-10 15:16,100.00,994.81,1013.12,152,16.52,16.53,-76,1
1783689704,2026-07-10 15:21,100.00,994.81,1013.12,152,16.49,16.50,-73,1
1783690004,2026-07-10 15:26,100.00,994.82,1013.13,152,16.56,16.57,-74,1
1783690304,2026-07-10 15:31,100.00,994.82,1013.14,152,16.70,16.71,-75,1
1783690604,2026-07-10 15:36,100.00,994.90,1013.21,152,16.88,16.89,-76,1
1783690904,2026-07-10 15:41,100.00,994.83,1013.14,152,17.15,17.16,-76,1
1783691204,2026-07-10 15:46,100.00,994.76,1013.07,152,17.09,17.10,-73,1
1783691504,2026-07-10 15:51,100.00,994.71,1013.02,152,17.03,17.04,-73,1
1783691804,2026-07-10 15:56,100.00,994.65,1012.97,152,17.02,17.03,-74,1
1783692104,2026-07-10 16:01,100.00,994.62,1012.94,152,17.14,17.15,-73,1
1783692404,2026-07-10 16:06,100.00,994.60,1012.92,152,17.30,17.31,-75,1
1783692704,2026-07-10 16:11,100.00,994.54,1012.85,152,17.40,17.41,-74,1
1783693004,2026-07-10 16:16,100.00,994.51,1012.83,152,17.56,17.57,-74,1
1783693304,2026-07-10 16:21,100.00,994.54,1012.85,152,17.66,17.67,-75,1
1783693604,2026-07-10 16:26,100.00,994.64,1012.95,152,17.71,17.72,-76,1
1783693905,2026-07-10 16:31,100.00,994.70,1013.01,152,17.51,17.52,-75,1
1783694205,2026-07-10 16:36,100.00,994.62,1012.93,152,17.64,17.65,-75,1
1783694505,2026-07-10 16:41,100.00,994.59,1012.90,152,17.50,17.51,-75,1
1783694805,2026-07-10 16:46,100.00,994.59,1012.90,152,17.61,17.62,-76,1
1783695105,2026-07-10 16:51,100.00,994.55,1012.86,152,17.72,17.73,-75,1
1783695405,2026-07-10 16:56,100.00,994.61,1012.92,152,17.78,17.79,-74,1
1783695705,2026-07-10 17:01,100.00,994.68,1012.99,152,17.64,17.65,-75,1
1783696005,2026-07-10 17:06,100.00,994.76,1013.07,152,17.62,17.63,-75,1
1783696305,2026-07-10 17:11,100.00,994.86,1013.18,152,17.49,17.50,-76,1
1783696605,2026-07-10 17:16,100.00,994.89,1013.21,152,17.50,17.51,-76,1
1783696905,2026-07-10 17:21,100.00,994.91,1013.22,152,16.93,16.94,-77,1
1783697205,2026-07-10 17:26,100.00,994.84,1013.15,152,17.05,17.06,-77,1
1783697505,2026-07-10 17:31,100.00,994.82,1013.13,152,17.34,17.35,-77,1
1783697805,2026-07-10 17:36,100.00,994.78,1013.09,152,17.48,17.49,-75,1
1783698105,2026-07-10 17:41,100.00,994.69,1013.01,152,17.90,17.91,-77,1
1783698405,2026-07-10 17:46,100.00,994.62,1012.94,152,18.07,18.08,-77,1
1783698705,2026-07-10 17:51,100.00,994.59,1012.90,152,18.22,18.23,-77,1
1783699006,2026-07-10 17:56,100.00,994.63,1012.94,152,18.23,18.24,-76,1
1783699306,2026-07-10 18:01,100.00,994.70,1013.01,152,17.69,17.70,-78,1
1783699606,2026-07-10 18:06,100.00,994.71,1013.03,152,17.70,17.71,-76,1
1783699906,2026-07-10 18:11,100.00,994.78,1013.09,152,17.64,17.65,-77,1
1783700206,2026-07-10 18:16,100.00,994.77,1013.08,152,17.19,17.20,-77,1
1783700506,2026-07-10 18:21,100.00,994.74,1013.06,152,17.06,17.07,-76,1
1783700806,2026-07-10 18:26,100.00,994.80,1013.11,152,16.87,16.88,-77,1
1783701106,2026-07-10 18:31,100.00,994.82,1013.14,152,16.75,16.76,-77,1
1783701406,2026-07-10 18:36,100.00,994.94,1013.25,152,16.63,16.64,-77,1
1783701706,2026-07-10 18:41,100.00,995.04,1013.35,152,16.66,16.67,-77,1
1783702006,2026-07-10 18:46,100.00,995.03,1013.34,152,16.61,16.62,-77,1
1783702306,2026-07-10 18:51,100.00,995.07,1013.38,152,16.62,16.63,-76,1
1783702606,2026-07-10 18:56,100.00,995.04,1013.35,152,16.65,16.66,-77,1
1783702906,2026-07-10 19:01,100.00,995.04,1013.36,152,16.82,16.83,-77,1
1783703206,2026-07-10 19:06,100.00,995.07,1013.38,152,16.85,16.86,-76,1
1783703806,2026-07-10 19:16,100.00,995.05,1013.36,152,16.86,16.87,-76,1
1783704106,2026-07-10 19:21,100.00,995.06,1013.38,152,16.81,16.82,-77,1
1783705307,2026-07-10 19:41,100.00,995.17,1013.48,152,16.53,16.54,-76,1
1783705607,2026-07-10 19:46,100.00,995.14,1013.46,152,16.48,16.49,-76,1
1783705907,2026-07-10 19:51,100.00,995.19,1013.51,152,16.53,16.54,-76,1
1783706207,2026-07-10 19:56,100.00,995.29,1013.60,152,16.50,16.51,-77,1
1783706507,2026-07-10 20:01,100.00,995.34,1013.65,152,16.50,16.51,-76,1
1783706807,2026-07-10 20:06,100.00,995.35,1013.66,152,16.48,16.49,-77,1
1783707107,2026-07-10 20:11,100.00,995.28,1013.59,152,16.37,16.38,-76,1
1783707407,2026-07-10 20:16,100.00,995.30,1013.61,152,16.23,16.24,-77,1
1783707707,2026-07-10 20:21,100.00,995.26,1013.57,152,16.12,16.13,-76,1
1783708007,2026-07-10 20:26,100.00,995.25,1013.57,152,16.02,16.03,-76,1
1783708307,2026-07-10 20:31,100.00,995.28,1013.60,152,15.96,15.97,-76,1
1783708607,2026-07-10 20:36,100.00,995.36,1013.68,152,15.87,15.88,-76,1
1783708907,2026-07-10 20:41,100.00,995.37,1013.69,152,15.77,15.78,-77,1
1783709207,2026-07-10 20:46,100.00,995.37,1013.68,152,15.78,15.79,-77,1
1783709508,2026-07-10 20:51,100.00,995.33,1013.64,152,15.67,15.68,-76,1
1783709808,2026-07-10 20:56,100.00,995.40,1013.72,152,15.54,15.55,-77,1
1783710108,2026-07-10 21:01,100.00,995.47,1013.78,152,15.43,15.44,-77,1
1783710408,2026-07-10 21:06,100.00,995.50,1013.81,152,15.47,15.48,-77,1
1783710708,2026-07-10 21:11,100.00,995.47,1013.78,152,15.42,15.43,-77,1
1783711008,2026-07-10 21:16,100.00,995.53,1013.84,152,15.40,15.41,-76,1
1783711308,2026-07-10 21:21,100.00,995.52,1013.83,152,15.16,15.17,-77,1
1783711608,2026-07-10 21:26,100.00,995.53,1013.84,152,15.03,15.04,-76,1
1783711908,2026-07-10 21:31,100.00,995.56,1013.87,152,14.99,15.00,-77,1
1783712208,2026-07-10 21:36,100.00,995.54,1013.86,152,15.01,15.02,-78,1
1783712508,2026-07-10 21:41,100.00,995.54,1013.85,152,14.96,14.97,-76,1
1783712808,2026-07-10 21:46,100.00,995.54,1013.85,152,14.93,14.94,-76,1
1783713108,2026-07-10 21:51,100.00,995.54,1013.86,152,14.87,14.88,-76,1
1783713409,2026-07-10 21:56,100.00,995.54,1013.85,152,14.73,14.74,-76,1
1783713709,2026-07-10 22:01,100.00,995.57,1013.89,152,14.76,14.77,-76,1
1783714009,2026-07-10 22:06,100.00,995.60,1013.91,152,14.67,14.68,-76,1
1783714309,2026-07-10 22:11,100.00,995.58,1013.89,152,14.78,14.79,-77,1
1783714609,2026-07-10 22:16,100.00,995.60,1013.91,152,14.73,14.74,-77,1
1783714909,2026-07-10 22:21,100.00,995.55,1013.86,152,14.63,14.64,-76,1
1783715209,2026-07-10 22:26,100.00,995.55,1013.86,152,14.64,14.65,-77,1
1783715509,2026-07-10 22:31,100.00,995.53,1013.84,152,14.59,14.60,-77,1
1783715809,2026-07-10 22:36,100.00,995.51,1013.82,152,14.57,14.58,-77,1
1783716109,2026-07-10 22:41,100.00,995.50,1013.81,152,14.56,14.57,-77,1
1783716409,2026-07-10 22:46,100.00,995.50,1013.81,152,14.49,14.50,-78,1
1783716709,2026-07-10 22:51,100.00,995.47,1013.78,152,14.34,14.35,-77,1
1783717309,2026-07-10 23:01,100.00,995.49,1013.80,152,14.13,14.14,-76,1
1783717609,2026-07-10 23:06,100.00,995.45,1013.77,152,14.02,14.03,-77,1
1783717909,2026-07-10 23:11,100.00,995.47,1013.78,152,14.04,14.05,-77,1
1783718209,2026-07-10 23:16,100.00,995.51,1013.83,152,14.00,14.01,-77,1
1783718509,2026-07-10 23:21,100.00,995.52,1013.84,152,14.06,14.07,-77,1
1783718809,2026-07-10 23:26,100.00,995.51,1013.83,152,13.84,13.85,-77,1
1783719110,2026-07-10 23:31,100.00,995.54,1013.85,152,13.74,13.75,-77,1
1783719410,2026-07-10 23:36,100.00,995.54,1013.85,152,13.69,13.70,-77,1
1783719710,2026-07-10 23:41,100.00,995.50,1013.81,152,13.63,13.64,-77,1
1783720010,2026-07-10 23:46,100.00,995.49,1013.80,152,13.58,13.59,-79,1
1783720310,2026-07-10 23:51,100.00,995.48,1013.79,152,13.62,13.63,-77,1
1783720610,2026-07-10 23:56,100.00,995.46,1013.78,152,13.41,13.42,-77,1