1783720910,2026-07-11 00:01,100.00,995.59,1013.91,152,13.16,13.17,-77,1
1783721210,2026-07-11 00:06,100.00,995.62,1013.93,152,13.01,13.02,-77,1
1783721510,2026-07-11 00:11,100.00,995.69,1014.00,152,12.96,12.97,-77,1
1783721810,2026-07-11 00:16,100.00,995.76,1014.07,152,12.98,12.99,-77,1
1783722110,2026-07-11 00:21,100.00,995.82,1014.14,152,12.94,12.95,-77,1
1783722410,2026-07-11 00:26,100.00,995.91,1014.23,152,12.85,12.86,-77,1
1783722710,2026-07-11 00:31,100.00,995.95,1014.26,152,12.74,12.75,-77,1
1783723310,2026-07-11 00:41,100.00,996.03,1014.34,152,12.84,12.85,-77,1
1783723610,2026-07-11 00:46,100.00,996.03,1014.35,152,12.82,12.83,-77,1
1783723910,2026-07-11 00:51,100.00,996.03,1014.35,152,12.83,12.84,-78,1
1783724210,2026-07-11 00:56,100.00,996.07,1014.38,152,12.88,12.89,-78,1
1783724511,2026-07-11 01:01,100.00,996.08,1014.39,152,12.86,12.87,-78,1
1783724811,2026-07-11 01:06,100.00,996.07,1014.38,152,12.95,12.96,-78,1
1783725111,2026-07-11 01:11,100.00,996.13,1014.44,152,13.08,13.09,-77,1
1783725411,2026-07-11 01:16,100.00,996.11,1014.43,152,13.19,13.20,-76,1
1783726011,2026-07-11 01:26,100.00,996.06,1014.37,152,13.43,13.44,-76,1
1783726311,2026-07-11 01:31,100.00,996.09,1014.41,152,13.53,13.54,-77,1
1783726611,2026-07-11 01:36,100.00,996.06,1014.37,152,13.58,13.59,-77,1
1783726911,2026-07-11 01:41,100.00,996.05,1014.37,152,13.68,13.69,-76,1
1783727211,2026-07-11 01:46,100.00,996.03,1014.34,152,13.65,13.66,-77,1
1783727511,2026-07-11 01:51,100.00,996.05,1014.37,152,13.59,13.60,-77,1
1783727811,2026-07-11 01:56,100.00,996.07,1014.39,152,13.52,13.53,-76,1
1783728111,2026-07-11 02:01,100.00,996.08,1014.40,152,13.54,13.55,-78,1
1783728411,2026-07-11 02:06,100.00,996.04,1014.35,152,13.58,13.59,-77,1
1783728711,2026-07-11 02:11,100.00,996.02,1014.33,152,13.64,13.65,-77,1
1783729011,2026-07-11 02:16,100.00,996.03,1014.34,152,13.69,13.70,-77,1
1783729311,2026-07-11 02:21,100.00,996.04,1014.36,152,13.72,13.73,-78,1
1783729611,2026-07-11 02:26,100.00,996.04,1014.36,152,13.77,13.78,-77,1
1783729911,2026-07-11 02:31,100.00,995.96,1014.27,152,13.85,13.86,-77,1
1783730512,2026-07-11 02:41,100.00,995.92,1014.23,152,13.84,13.85,-77,1
1783730812,2026-07-11 02:46,100.00,995.95,1014.27,152,13.86,13.87,-77,1
1783731112,2026-07-11 02:51,100.00,995.96,1014.27,152,13.96,13.97,-77,1
1783731412,2026-07-11 02:56,100.00,996.00,1014.32,152,14.00,14.01,-77,1
1783732012,2026-07-11 03:06,100.00,996.01,1014.32,152,13.95,13.96,-77,1
1783732312,2026-07-11 03:11,100.00,996.00,1014.32,152,14.04,14.05,-78,1
1783733512,2026-07-11 03:31,100.00,995.91,1014.22,152,14.07,14.08,-78,1
1783734112,2026-07-11 03:41,100.00,995.89,1014.21,152,14.15,14.16,-77,1
1783734412,2026-07-11 03:46,100.00,995.91,1014.22,152,14.21,14.22,-77,1
1783734712,2026-07-11 03:51,100.00,995.88,1014.19,152,14.26,14.27,-76,1
1783735012,2026-07-11 03:56,100.00,995.92,1014.24,152,14.28,14.29,-78,1
1783735312,2026-07-11 04:01,100.00,995.93,1014.24,152,14.24,14.25,-77,1
1783735613,2026-07-11 04:06,100.00,995.91,1014.22,152,14.30,14.31,-77,1
1783735913,2026-07-11 04:11,100.00,995.93,1014.24,152,14.31,14.32,-77,1
1783736213,2026-07-11 04:16,100.00,995.90,1014.21,152,14.24,14.25,-77,1
1783736513,2026-07-11 04:21,100.00,995.89,1014.21,152,14.22,14.23,-77,1
1783736813,2026-07-11 04:26,100.00,995.92,1014.24,152,14.16,14.17,-77,1
1783737113,2026-07-11 04:31,100.00,995.93,1014.24,152,14.11,14.12,-77,1
1783737413,2026-07-11 04:36,100.00,996.04,1014.35,152,14.10,14.11,-78,1
1783737713,2026-07-11 04:41,100.00,996.09,1014.40,152,14.07,14.08,-77,1
1783738013,2026-07-11 04:46,100.00,996.09,1014.40,152,14.11,14.12,-77,1
1783738313,2026-07-11 04:51,100.00,996.13,1014.44,152,14.17,14.18,-78,1
1783738613,2026-07-11 04:56,100.00,996.17,1014.48,152,14.22,14.23,-78,1
1783738913,2026-07-11 05:01,100.00,996.28,1014.59,152,14.29,14.30,-78,1
1783739213,2026-07-11 05:06,100.00,996.31,1014.62,152,14.30,14.31,-77,1
1783739813,2026-07-11 05:16,100.00,996.32,1014.64,152,14.55,14.56,-77,1
1783740113,2026-07-11 05:21,100.00,996.32,1014.63,152,14.45,14.46,-77,1
1783740413,2026-07-11 05:26,100.00,996.31,1014.62,152,14.59,14.60,-77,1
1783740713,2026-07-11 05:31,100.00,996.33,1014.64,152,14.72,14.73,-77,1
1783741013,2026-07-11 05:36,100.00,996.35,1014.66,152,14.76,14.77,-77,1
1783741313,2026-07-11 05:41,100.00,996.36,1014.68,152,14.85,14.86,-78,1
1783741614,2026-07-11 05:46,100.00,996.38,1014.70,152,14.84,14.85,-76,1
1783741914,2026-07-11 05:51,100.00,996.46,1014.77,152,14.77,14.78,-77,1
1783742214,2026-07-11 05:56,100.00,996.51,1014.83,152,14.86,14.87,-76,1
1783742514,2026-07-11 06:01,100.00,996.60,1014.91,152,15.25,15.26,-74,1
1783742814,2026-07-11 06:06,100.00,996.60,1014.92,152,15.27,15.28,-74,1
1783743414,2026-07-11 06:16,100.00,996.62,1014.94,152,15.58,15.59,-76,1
1783743714,2026-07-11 06:21,100.00,996.67,1014.98,152,15.63,15.64,-75,1
1783744014,2026-07-11 06:26,100.00,996.69,1015.00,152,15.75,15.76,-77,1
1783744314,2026-07-11 06:31,100.00,996.71,1015.03,152,15.83,15.84,-78,1
1783744614,2026-07-11 06:36,100.00,996.77,1015.08,152,15.92,15.93,-77,1
1783744914,2026-07-11 06:41,100.00,996.82,1015.13,152,15.94,15.95,-76,1
1783745214,2026-07-11 06:46,100.00,996.81,1015.12,152,15.73,15.74,-78,1
1783745514,2026-07-11 06:51,100.00,996.83,1015.14,152,15.68,15.69,-76,1
1783745814,2026-07-11 06:56,100.00,996.90,1015.21,152,15.84,15.85,-76,1
1783746114,2026-07-11 07:01,100.00,996.86,1015.17,152,15.96,15.97,-77,1
1783746414,2026-07-11 07:06,100.00,996.93,1015.25,152,15.86,15.87,-77,1
1783746714,2026-07-11 07:11,100.00,996.90,1015.21,152,16.02,16.03,-77,1
1783747015,2026-07-11 07:16,100.00,996.84,1015.15,152,15.89,15.90,-77,1
1783747315,2026-07-11 07:21,100.00,996.98,1015.29,152,16.18,16.19,-76,1
1783747915,2026-07-11 07:31,100.00,997.06,1015.37,152,16.53,16.54,-78,1
1783748215,2026-07-11 07:36,100.00,997.13,1015.44,152,16.08,16.09,-77,1
1783748515,2026-07-11 07:41,100.00,997.20,1015.51,152,16.28,16.29,-77,1
1783748815,2026-07-11 07:46,100.00,997.25,1015.56,152,16.40,16.41,-75,1
1783749115,2026-07-11 07:51,100.00,997.27,1015.58,152,16.26,16.27,-76,1
1783749415,2026-07-11 07:56,100.00,997.25,1015.56,152,16.31,16.32,-75,1
1783749715,2026-07-11 08:01,100.00,997.24,1015.55,152,16.35,16.36,-76,1
1783750315,2026-07-11 08:11,100.00,997.34,1015.65,152,16.33,16.34,-76,1
1783750915,2026-07-11 08:21,100.00,997.22,1015.53,152,16.79,16.80,-76,1
1783751215,2026-07-11 08:26,100.00,997.28,1015.59,152,16.86,16.87,-77,1
1783751515,2026-07-11 08:31,100.00,997.17,1015.49,152,17.03,17.04,-77,1
1783751815,2026-07-11 08:36,100.00,997.16,1015.47,152,16.96,16.97,-76,1
1783752115,2026-07-11 08:41,100.00,997.16,1015.47,152,17.47,17.48,-76,1
1783752416,2026-07-11 08:46,100.00,997.09,1015.40,152,17.71,17.72,-76,1
1783752716,2026-07-11 08:51,100.00,997.09,1015.40,152,17.90,17.91,-77,1
1783753016,2026-07-11 08:56,100.00,997.11,1015.42,152,17.88,17.89,-74,1
1783753316,2026-07-11 09:01,100.00,997.00,1015.31,152,18.10,18.11,-76,1
1783753616,2026-07-11 09:06,100.00,997.01,1015.33,152,18.20,18.21,-75,1
1783753916,2026-07-11 09:11,100.00,997.03,1015.34,152,18.30,18.31,-75,1
1783754216,2026-07-11 09:16,100.00,997.05,1015.36,152,18.44,18.45,-77,1
1783754516,2026-07-11 09:21,100.00,997.05,1015.37,152,18.61,18.62,-75,1
1783754816,2026-07-11 09:26,100.00,997.02,1015.33,152,18.81,18.82,-76,1
1783755116,2026-07-11 09:31,100.00,997.01,1015.32,152,18.86,18.88,-76,1
1783755416,2026-07-11 09:36,100.00,996.99,1015.30,152,19.02,19.04,-77,1
1783755716,2026-07-11 09:41,100.00,997.02,1015.34,152,19.19,19.21,-76,1
1783756017,2026-07-11 09:46,100.00,996.99,1015.31,152,19.47,19.49,-77,1
1783756317,2026-07-11 09:51,100.00,996.99,1015.30,152,19.75,19.77,-76,1
1783756617,2026-07-11 09:56,100.00,997.01,1015.32,152,19.94,19.96,-74,1
1783756917,2026-07-11 10:01,100.00,997.03,1015.34,152,20.23,20.25,-74,1
1783757217,2026-07-11 10:06,100.00,997.08,1015.39,152,20.44,20.46,-76,1
1783757517,2026-07-11 10:11,100.00,997.06,1015.38,152,20.49,20.51,-77,1
1783758117,2026-07-11 10:21,100.00,996.89,1015.20,152,21.00,21.02,-76,1
1783758417,2026-07-11 10:26,100.00,997.01,1015.32,152,20.96,20.98,-77,1
1783758717,2026-07-11 10:31,100.00,997.10,1015.41,152,20.76,20.78,-75,1
1783759017,2026-07-11 10:36,100.00,997.05,1015.36,152,20.84,20.86,-76,1
1783759617,2026-07-11 10:46,100.00,996.99,1015.30,152,20.80,20.82,-74,1
1783759917,2026-07-11 10:51,100.00,997.00,1015.31,152,20.85,20.87,-76,1
1783760217,2026-07-11 10:56,78.38,997.02,1015.33,152,20.86,16.98,-76,1
1783760517,2026-07-11 11:01,74.95,997.02,1015.33,152,21.09,16.49,-77,1
1783760817,2026-07-11 11:06,77.53,996.99,1015.31,152,20.95,16.89,-72,1
1783761117,2026-07-11 11:11,81.05,997.02,1015.34,152,21.07,17.71,-74,1
1783761418,2026-07-11 11:16,77.86,997.02,1015.34,152,21.39,17.38,-75,1
1783761718,2026-07-11 11:21,78.03,997.11,1015.42,152,21.03,17.07,-76,1
1783762018,2026-07-11 11:26,78.85,997.05,1015.37,152,20.85,17.06,-75,1
1783762318,2026-07-11 11:31,77.78,997.02,1015.34,152,20.83,16.82,-74,1
1783762618,2026-07-11 11:36,78.22,997.05,1015.37,152,21.15,17.22,-74,1
1783762918,2026-07-11 11:41,74.58,997.10,1015.42,152,21.21,16.53,-74,1
1783763219,2026-07-11 11:46,75.06,997.01,1015.32,152,21.33,16.75,-76,1
1783763519,2026-07-11 11:51,69.40,996.91,1015.22,152,21.91,16.07,-75,1
1783763819,2026-07-11 11:56,65.27,996.90,1015.22,152,22.23,15.42,-76,1
1783764119,2026-07-11 12:01,63.58,996.97,1015.29,152,22.05,14.84,-71,1
1783764419,2026-07-11 12:06,65.25,996.98,1015.29,152,22.20,15.39,-76,1
1783764719,2026-07-11 12:11,63.33,996.88,1015.19,152,22.47,15.18,-74,1
1783765019,2026-07-11 12:16,62.17,996.97,1015.28,152,22.61,15.02,-74,1
1783765319,2026-07-11 12:21,59.57,996.91,1015.23,152,22.88,14.61,-74,1
1783765619,2026-07-11 12:26,63.90,996.89,1015.20,152,22.17,15.03,-75,1
1783765919,2026-07-11 12:31,61.13,997.02,1015.33,152,22.47,14.63,-74,1
1783766219,2026-07-11 12:36,56.10,996.80,1015.12,152,22.64,13.46,-74,1
1783766519,2026-07-11 12:41,61.47,996.84,1015.16,152,22.21,14.47,-74,1
1783766820,2026-07-11 12:47,63.61,996.81,1015.13,152,22.35,15.13,-76,1
1783767120,2026-07-11 12:52,59.65,996.79,1015.11,152,22.52,14.29,-74,1
1783767420,2026-07-11 12:57,59.45,996.74,1015.05,152,23.01,14.70,-74,1
1783767720,2026-07-11 13:02,56.67,996.74,1015.05,152,22.86,13.82,-75,1
1783768020,2026-07-11 13:07,58.47,996.77,1015.08,152,22.23,13.72,-73,1
1783768320,2026-07-11 13:12,57.96,996.74,1015.06,152,22.02,13.38,-71,1
1783768620,2026-07-11 13:17,57.99,996.72,1015.03,152,22.46,13.80,-74,1
1783768920,2026-07-11 13:22,53.45,996.75,1015.06,152,23.66,13.67,-74,1
1783769220,2026-07-11 13:27,53.76,996.73,1015.05,152,24.36,14.41,-73,1
1783769520,2026-07-11 13:32,52.95,996.74,1015.06,152,25.14,14.89,-74,1
1783769820,2026-07-11 13:37,53.47,996.78,1015.10,152,25.30,15.19,-73,1
1783770120,2026-07-11 13:42,50.55,996.78,1015.10,152,25.63,14.62,-74,1
1783770420,2026-07-11 13:47,51.61,996.96,1015.27,152,24.35,13.77,-74,1
1783770720,2026-07-11 13:52,52.00,996.95,1015.27,152,23.43,13.03,-74,1
1783771020,2026-07-11 13:57,53.53,996.88,1015.19,152,23.06,13.13,-75,1
1783771320,2026-07-11 14:02,51.55,996.81,1015.12,152,23.68,13.13,-74,1
1783771620,2026-07-11 14:07,51.96,996.79,1015.10,152,24.49,14.00,-73,1
1783771920,2026-07-11 14:12,48.94,996.71,1015.02,152,25.55,14.05,-73,1
1783772220,2026-07-11 14:17,46.00,996.83,1015.14,152,25.15,12.74,-73,1
1783772521,2026-07-11 14:22,45.95,996.74,1015.05,152,25.28,12.83,-72,1
1783772821,2026-07-11 14:27,45.49,996.73,1015.05,152,24.98,12.41,-75,1
1783773121,2026-07-11 14:32,44.67,996.70,1015.01,152,25.19,12.32,-73,1
1783773421,2026-07-11 14:37,45.25,996.74,1015.05,152,25.61,12.90,-73,1
1783773721,2026-07-11 14:42,45.71,996.84,1015.16,152,25.36,12.83,-76,1
1783774021,2026-07-11 14:47,45.32,996.78,1015.09,152,25.30,12.64,-75,1
1783774321,2026-07-11 14:52,44.77,996.68,1014.99,152,25.68,12.80,-74,1
1783774621,2026-07-11 14:57,43.18,996.75,1015.07,152,26.12,12.65,-76,1
1783774921,2026-07-11 15:02,44.08,996.70,1015.01,152,25.95,12.81,-74,1
1783775221,2026-07-11 15:07,42.58,996.78,1015.09,152,26.36,12.65,-76,1
1783775521,2026-07-11 15:12,43.17,996.88,1015.19,152,26.28,12.79,-76,1
1783775821,2026-07-11 15:17,44.44,997.04,1015.35,152,25.49,12.51,-74,1
1783776121,2026-07-11 15:22,47.18,997.14,1015.45,152,24.39,12.43,-75,1
1783776421,2026-07-11 15:27,49.18,997.20,1015.52,152,24.07,12.77,-73,1
1783776721,2026-07-11 15:32,51.17,997.19,1015.50,152,23.70,13.03,-73,1
1783777021,2026-07-11 15:37,52.63,997.23,1015.54,152,23.56,13.34,-76,1
1783777321,2026-07-11 15:42,51.77,997.30,1015.61,152,23.12,12.68,-74,1
1783777621,2026-07-11 15:47,53.46,997.43,1015.74,152,22.80,12.87,-73,1
1783777921,2026-07-11 15:52,56.77,997.62,1015.93,152,21.96,13.01,-74,1
1783778221,2026-07-11 15:57,58.30,997.72,1016.03,152,21.07,12.58,-75,1
1783778522,2026-07-11 16:02,62.87,997.74,1016.05,152,20.81,13.49,-74,1
1783778822,2026-07-11 16:07,62.90,997.83,1016.14,152,20.44,13.15,-74,1
1783779122,2026-07-11 16:12,64.79,997.79,1016.10,152,19.80,13.00,-73,1
1783779422,2026-07-11 16:17,66.64,997.78,1016.09,152,19.58,13.22,-75,1
1783779722,2026-07-11 16:22,68.09,997.78,1016.09,152,19.75,13.71,-74,1
1783780022,2026-07-11 16:27,67.93,997.79,1016.10,152,19.85,13.77,-76,1
1783780322,2026-07-11 16:32,69.73,997.75,1016.06,152,19.81,14.14,-76,1
1783780622,2026-07-11 16:37,72.20,997.83,1016.14,152,19.85,14.71,-75,1
1783780922,2026-07-11 16:42,73.19,997.82,1016.13,152,19.86,14.94,-76,1
1783781222,2026-07-11 16:47,70.15,997.84,1016.16,152,19.81,14.23,-73,1
1783781522,2026-07-11 16:52,71.09,997.88,1016.19,152,19.80,14.43,-73,1
1783781822,2026-07-11 16:57,70.62,997.94,1016.25,152,19.79,14.31,-75,1
1783782122,2026-07-11 17:02,73.53,997.85,1016.17,152,19.66,14.81,-73,1
1783782422,2026-07-11 17:07,74.69,997.90,1016.21,152,19.58,14.98,-75,1
1783782722,2026-07-11 17:12,74.95,997.86,1016.17,152,19.65,15.10,-76,1
1783783022,2026-07-11 17:17,74.97,997.84,1016.15,152,19.83,15.28,-77,1
1783783322,2026-07-11 17:22,72.98,997.84,1016.16,152,19.92,14.95,-77,1
1783783622,2026-07-11 17:27,72.04,997.84,1016.16,152,20.01,14.83,-74,1
1783783922,2026-07-11 17:32,73.54,997.89,1016.21,152,19.98,15.12,-76,1
1783784223,2026-07-11 17:37,89.09,997.87,1016.18,152,19.60,17.77,-77,1
1783784523,2026-07-11 17:42,100.00,997.95,1016.27,152,19.43,19.45,-76,1
1783784823,2026-07-11 17:47,100.00,997.97,1016.28,152,19.22,19.24,-73,1
1783785123,2026-07-11 17:52,100.00,997.98,1016.29,152,19.02,19.04,-75,1
1783785423,2026-07-11 17:57,100.00,997.98,1016.29,152,18.98,19.00,-75,1
1783785723,2026-07-11 18:02,100.00,997.89,1016.21,152,18.99,19.01,-76,1
1783786023,2026-07-11 18:07,100.00,997.93,1016.24,152,19.02,19.04,-76,1
1783786323,2026-07-11 18:12,100.00,997.86,1016.18,152,19.16,19.18,-75,1
1783786623,2026-07-11 18:17,100.00,997.88,1016.19,152,19.32,19.34,-76,1
1783786923,2026-07-11 18:22,100.00,997.89,1016.20,152,19.46,19.48,-75,1
1783787223,2026-07-11 18:27,100.00,997.86,1016.17,152,19.58,19.60,-76,1
1783787823,2026-07-11 18:37,100.00,997.87,1016.18,152,19.84,19.86,-75,1
1783788123,2026-07-11 18:42,100.00,997.91,1016.23,152,19.95,19.97,-73,1
1783788423,2026-07-11 18:47,100.00,997.92,1016.23,152,19.84,19.86,-75,1
1783788723,2026-07-11 18:52,100.00,997.97,1016.29,152,19.78,19.80,-75,1
1783789023,2026-07-11 18:57,100.00,997.99,1016.30,152,19.77,19.79,-76,1
1783789323,2026-07-11 19:02,100.00,998.03,1016.34,152,19.70,19.72,-75,1
1783789924,2026-07-11 19:12,100.00,998.08,1016.40,152,19.65,19.67,-75,1
1783790224,2026-07-11 19:17,100.00,998.10,1016.41,152,19.60,19.62,-75,1
1783790524,2026-07-11 19:22,100.00,998.10,1016.41,152,19.25,19.27,-75,1
1783790824,2026-07-11 19:27,100.00,998.08,1016.39,152,19.11,19.13,-75,1
1783791124,2026-07-11 19:32,100.00,998.12,1016.43,152,18.89,18.91,-75,1
1783791424,2026-07-11 19:37,100.00,998.15,1016.46,152,18.81,18.82,-73,1
1783791724,2026-07-11 19:42,100.00,998.19,1016.50,152,18.70,18.71,-75,1
1783792024,2026-07-11 19:47,100.00,998.22,1016.53,152,18.62,18.63,-75,1
1783792324,2026-07-11 19:52,100.00,998.24,1016.55,152,18.60,18.61,-75,1
1783792624,2026-07-11 19:57,100.00,998.28,1016.59,152,18.61,18.62,-75,1
1783792924,2026-07-11 20:02,100.00,998.25,1016.57,152,18.53,18.54,-75,1
1783793224,2026-07-11 20:07,100.00,998.29,1016.60,152,18.76,18.77,-75,1
1783793524,2026-07-11 20:12,100.00,998.34,1016.65,152,18.78,18.79,-76,1
1783793824,2026-07-11 20:17,100.00,998.43,1016.74,152,18.72,18.73,-76,1
1783794125,2026-07-11 20:22,100.00,998.58,1016.89,152,18.64,18.65,-75,1
1783794425,2026-07-11 20:27,100.00,998.65,1016.97,152,18.54,18.55,-75,1
1783794725,2026-07-11 20:32,100.00,998.74,1017.06,152,18.42,18.43,-75,1
1783795025,2026-07-11 20:37,100.00,998.93,1017.24,152,18.33,18.34,-75,1
1783795325,2026-07-11 20:42,100.00,999.09,1017.40,152,18.03,18.04,-72,1
1783795625,2026-07-11 20:47,100.00,999.07,1017.39,152,17.95,17.96,-75,1
1783795925,2026-07-11 20:52,100.00,999.11,1017.43,152,17.78,17.79,-72,1
1783796225,2026-07-11 20:57,100.00,999.11,1017.42,152,17.64,17.65,-75,1
1783796525,2026-07-11 21:02,100.00,999.05,1017.36,152,17.53,17.54,-74,1
1783796825,2026-07-11 21:07,100.00,999.10,1017.41,152,17.38,17.39,-75,1
1783797125,2026-07-11 21:12,100.00,999.08,1017.39,152,17.07,17.08,-75,1
1783797425,2026-07-11 21:17,100.00,999.07,1017.38,152,16.86,16.87,-76,1
1783797725,2026-07-11 21:22,100.00,999.07,1017.38,152,16.74,16.75,-76,1
1783798025,2026-07-11 21:27,100.00,998.98,1017.29,152,16.63,16.64,-77,1
1783798325,2026-07-11 21:32,100.00,998.91,1017.23,152,16.54,16.55,-76,1
1783798625,2026-07-11 21:37,100.00,998.89,1017.20,152,16.30,16.31,-75,1
1783798925,2026-07-11 21:42,100.00,998.78,1017.09,152,16.20,16.21,-76,1
1783799225,2026-07-11 21:47,100.00,998.77,1017.08,152,16.17,16.18,-75,1
1783799525,2026-07-11 21:52,100.00,998.92,1017.24,152,16.18,16.19,-76,1
1783799825,2026-07-11 21:57,100.00,998.96,1017.27,152,16.01,16.02,-74,1
1783800126,2026-07-11 22:02,100.00,998.97,1017.28,152,15.97,15.98,-76,1
1783800426,2026-07-11 22:07,100.00,999.05,1017.36,152,16.05,16.06,-76,1
1783800726,2026-07-11 22:12,100.00,999.13,1017.45,152,16.02,16.03,-75,1
1783801026,2026-07-11 22:17,100.00,999.18,1017.49,152,15.95,15.96,-75,1
1783801326,2026-07-11 22:22,100.00,999.18,1017.49,152,15.91,15.92,-76,1
1783801626,2026-07-11 22:27,100.00,999.18,1017.50,152,15.83,15.84,-75,1
1783801926,2026-07-11 22:32,100.00,999.10,1017.41,152,15.77,15.78,-75,1
1783802229,2026-07-11 22:37,100.00,999.07,1017.38,152,15.82,15.83,-74,1
1783802529,2026-07-11 22:42,100.00,999.00,1017.32,152,15.81,15.82,-74,1
1783802829,2026-07-11 22:47,100.00,998.95,1017.26,152,15.69,15.70,-76,1
1783803129,2026-07-11 22:52,100.00,998.97,1017.28,152,15.65,15.66,-75,1
1783803429,2026-07-11 22:57,100.00,998.95,1017.27,152,15.59,15.60,-75,1
1783803729,2026-07-11 23:02,100.00,998.89,1017.20,152,15.39,15.40,-76,1
1783804029,2026-07-11 23:07,100.00,998.84,1017.15,152,15.24,15.25,-76,1
1783804329,2026-07-11 23:12,100.00,998.82,1017.13,152,15.16,15.17,-77,1
1783804929,2026-07-11 23:22,100.00,998.99,1017.30,152,15.22,15.23,-74,1
1783805229,2026-07-11 23:27,100.00,998.92,1017.23,152,15.25,15.26,-74,1
1783805529,2026-07-11 23:32,100.00,998.91,1017.23,152,15.08,15.09,-75,1
1783805829,2026-07-11 23:37,100.00,998.98,1017.29,152,15.16,15.17,-75,1
1783806130,2026-07-11 23:42,100.00,998.94,1017.26,152,15.27,15.28,-74,1
1783806730,2026-07-11 23:52,100.00,998.87,1017.18,152,15.41,15.42,-74,1
1783807030,2026-07-11 23:57,100.00,998.85,1017.16,152,15.43,15.44,-74,1