1783807930,2026-07-12 00:12,100.00,998.82,1017.13,152,15.33,15.34,-77,1
1783808230,2026-07-12 00:17,100.00,998.88,1017.20,152,15.26,15.27,-75,1
1783808830,2026-07-12 00:27,100.00,998.90,1017.21,152,15.23,15.24,-76,1
1783809130,2026-07-12 00:32,100.00,998.89,1017.21,152,15.27,15.28,-74,1
1783809430,2026-07-12 00:37,100.00,998.97,1017.28,152,15.31,15.32,-76,1
1783809730,2026-07-12 00:42,100.00,998.99,1017.31,152,15.24,15.25,-76,1
1783810330,2026-07-12 00:52,100.00,999.04,1017.35,152,15.20,15.21,-76,1
1783810630,2026-07-12 00:57,100.00,998.98,1017.29,152,15.13,15.14,-76,1
1783810930,2026-07-12 01:02,100.00,998.88,1017.19,152,15.09,15.10,-75,1
1783811230,2026-07-12 01:07,100.00,998.89,1017.20,152,15.06,15.07,-77,1
1783811530,2026-07-12 01:12,100.00,998.93,1017.24,152,15.01,15.02,-75,1
1783811830,2026-07-12 01:17,100.00,998.97,1017.28,152,14.99,15.00,-75,1
1783812131,2026-07-12 01:22,100.00,998.89,1017.20,152,14.96,14.97,-76,1
1783812731,2026-07-12 01:32,100.00,998.83,1017.15,152,14.95,14.96,-75,1
1783813031,2026-07-12 01:37,100.00,998.74,1017.06,152,14.89,14.90,-76,1
1783813331,2026-07-12 01:42,100.00,998.76,1017.07,152,14.88,14.89,-75,1
1783813631,2026-07-12 01:47,100.00,998.74,1017.05,152,14.78,14.79,-76,1
1783813931,2026-07-12 01:52,100.00,998.71,1017.02,152,14.79,14.80,-75,1
1783814231,2026-07-12 01:57,100.00,998.65,1016.96,152,14.75,14.76,-76,1
1783814531,2026-07-12 02:02,100.00,998.56,1016.87,152,14.69,14.70,-75,1
1783814831,2026-07-12 02:07,100.00,998.53,1016.84,152,14.60,14.61,-75,1
1783815131,2026-07-12 02:12,100.00,998.55,1016.87,152,14.58,14.59,-75,1
1783815431,2026-07-12 02:17,100.00,998.61,1016.92,152,14.57,14.58,-75,1
1783815731,2026-07-12 02:22,100.00,998.62,1016.93,152,14.58,14.59,-75,1
1783816031,2026-07-12 02:27,100.00,998.60,1016.91,152,14.60,14.61,-75,1
1783816331,2026-07-12 02:32,100.00,998.58,1016.89,152,14.58,14.59,-75,1
1783816631,2026-07-12 02:37,100.00,998.53,1016.84,152,14.66,14.67,-75,1
1783816931,2026-07-12 02:42,100.00,998.51,1016.82,152,14.68,14.69,-75,1
1783817231,2026-07-12 02:47,100.00,998.45,1016.77,152,14.65,14.66,-76,1
1783817532,2026-07-12 02:52,100.00,998.43,1016.75,152,14.67,14.68,-75,1
1783817832,2026-07-12 02:57,100.00,998.36,1016.67,152,14.72,14.73,-75,1
1783818132,2026-07-12 03:02,100.00,998.30,1016.62,152,14.71,14.72,-75,1
1783818432,2026-07-12 03:07,100.00,998.27,1016.59,152,14.71,14.72,-76,1
1783818732,2026-07-12 03:12,100.00,998.34,1016.65,152,14.69,14.70,-75,1
1783819032,2026-07-12 03:17,100.00,998.30,1016.62,152,14.71,14.72,-75,1
1783819332,2026-07-12 03:22,100.00,998.24,1016.55,152,14.76,14.77,-75,1
1783819632,2026-07-12 03:27,100.00,998.21,1016.53,152,14.72,14.73,-75,1
1783819932,2026-07-12 03:32,100.00,998.14,1016.45,152,14.76,14.77,-75,1
1783820232,2026-07-12 03:37,100.00,998.15,1016.46,152,14.85,14.86,-76,1
1783820532,2026-07-12 03:42,100.00,998.09,1016.40,152,14.88,14.89,-75,1
1783820832,2026-07-12 03:47,100.00,998.05,1016.36,152,14.99,15.00,-76,1
1783821132,2026-07-12 03:52,100.00,998.08,1016.39,152,15.11,15.12,-75,1
1783821432,2026-07-12 03:57,100.00,998.05,1016.36,152,15.13,15.14,-75,1
1783821732,2026-07-12 04:02,100.00,998.01,1016.32,152,14.99,15.00,-75,1
1783822032,2026-07-12 04:07,100.00,998.05,1016.37,152,15.04,15.05,-75,1
1783822332,2026-07-12 04:12,100.00,998.02,1016.34,152,15.01,15.02,-75,1
1783822632,2026-07-12 04:17,100.00,998.01,1016.32,152,15.01,15.02,-76,1
1783822932,2026-07-12 04:22,100.00,998.00,1016.31,152,15.07,15.08,-76,1
1783823232,2026-07-12 04:27,100.00,997.95,1016.26,152,15.09,15.10,-76,1
1783823532,2026-07-12 04:32,100.00,997.97,1016.28,152,15.07,15.08,-75,1
1783823833,2026-07-12 04:37,100.00,997.99,1016.31,152,15.08,15.09,-75,1
1783824133,2026-07-12 04:42,100.00,998.00,1016.31,152,15.03,15.04,-76,1
1783824433,2026-07-12 04:47,100.00,997.95,1016.26,152,15.09,15.10,-75,1
1783825033,2026-07-12 04:57,100.00,997.91,1016.23,152,15.11,15.12,-75,1
1783825333,2026-07-12 05:02,100.00,997.95,1016.27,152,15.10,15.11,-75,1
1783825633,2026-07-12 05:07,100.00,998.00,1016.31,152,15.19,15.20,-76,1
1783825933,2026-07-12 05:12,100.00,998.00,1016.31,152,15.25,15.26,-75,1
1783826233,2026-07-12 05:17,100.00,997.97,1016.28,152,15.32,15.33,-74,1
1783826533,2026-07-12 05:22,100.00,997.93,1016.25,152,15.44,15.45,-77,1
1783826833,2026-07-12 05:27,100.00,997.90,1016.22,152,15.57,15.58,-76,1
1783827133,2026-07-12 05:32,100.00,997.81,1016.12,152,15.57,15.58,-76,1
1783827433,2026-07-12 05:37,100.00,997.80,1016.12,152,15.66,15.67,-76,1
1783827733,2026-07-12 05:42,100.00,997.83,1016.14,152,15.61,15.62,-75,1
1783828033,2026-07-12 05:47,100.00,997.81,1016.12,152,15.68,15.69,-74,1
1783828333,2026-07-12 05:52,100.00,997.83,1016.14,152,15.67,15.68,-75,1
1783828633,2026-07-12 05:57,100.00,997.85,1016.17,152,15.77,15.78,-74,1
1783828933,2026-07-12 06:02,100.00,997.89,1016.20,152,15.89,15.90,-75,1
1783829233,2026-07-12 06:07,100.00,997.85,1016.16,152,16.07,16.08,-75,1
1783829533,2026-07-12 06:12,100.00,997.89,1016.20,152,15.95,15.96,-76,1
1783829834,2026-07-12 06:17,100.00,997.91,1016.22,152,16.13,16.14,-75,1
1783830134,2026-07-12 06:22,100.00,997.90,1016.21,152,15.99,16.00,-75,1
1783830434,2026-07-12 06:27,100.00,997.94,1016.25,152,16.02,16.03,-75,1
1783830734,2026-07-12 06:32,100.00,997.97,1016.28,152,15.88,15.89,-75,1
1783831034,2026-07-12 06:37,100.00,998.00,1016.31,152,16.02,16.03,-75,1
1783831334,2026-07-12 06:42,100.00,997.98,1016.30,152,16.42,16.43,-74,1
1783831634,2026-07-12 06:47,100.00,997.97,1016.28,152,16.49,16.50,-74,1
1783831934,2026-07-12 06:52,100.00,997.94,1016.25,152,16.58,16.59,-75,1
1783832234,2026-07-12 06:57,100.00,997.91,1016.23,152,16.54,16.55,-75,1
1783832534,2026-07-12 07:02,100.00,997.88,1016.20,152,16.93,16.94,-76,1
1783832834,2026-07-12 07:07,100.00,997.92,1016.24,152,17.09,17.10,-76,1
1783833434,2026-07-12 07:17,100.00,997.87,1016.18,152,16.89,16.90,-75,1
1783833734,2026-07-12 07:22,100.00,997.88,1016.20,152,17.14,17.15,-74,1
1783834034,2026-07-12 07:27,100.00,997.85,1016.16,152,17.55,17.56,-76,1
1783834334,2026-07-12 07:32,100.00,997.84,1016.15,152,17.70,17.71,-75,1
1783834634,2026-07-12 07:37,100.00,997.93,1016.24,152,18.03,18.04,-77,1
1783834934,2026-07-12 07:42,100.00,997.94,1016.25,152,18.14,18.15,-75,1
1783835234,2026-07-12 07:47,100.00,998.02,1016.33,152,18.14,18.15,-76,1
1783835535,2026-07-12 07:52,100.00,998.12,1016.43,152,18.13,18.14,-75,1
1783835835,2026-07-12 07:57,100.00,998.08,1016.39,152,18.21,18.22,-76,1
1783836135,2026-07-12 08:02,100.00,998.05,1016.36,152,18.19,18.20,-75,1
1783836435,2026-07-12 08:07,100.00,998.00,1016.31,152,18.37,18.38,-75,1
1783837035,2026-07-12 08:17,100.00,998.03,1016.35,152,18.03,18.04,-75,1
1783837335,2026-07-12 08:22,100.00,997.99,1016.30,152,17.98,17.99,-75,1
1783837635,2026-07-12 08:27,100.00,997.94,1016.25,152,18.07,18.08,-74,1
1783837935,2026-07-12 08:32,100.00,997.90,1016.21,152,18.21,18.22,-75,1
1783838235,2026-07-12 08:37,100.00,997.91,1016.23,152,17.92,17.93,-75,1
1783838535,2026-07-12 08:42,100.00,997.94,1016.25,152,18.01,18.02,-74,1
1783838835,2026-07-12 08:47,100.00,997.88,1016.20,152,17.69,17.70,-75,1
1783839135,2026-07-12 08:52,100.00,997.82,1016.14,152,17.75,17.76,-74,1
1783839435,2026-07-12 08:57,100.00,997.76,1016.08,152,17.73,17.74,-74,1
1783839735,2026-07-12 09:02,100.00,997.75,1016.06,152,17.83,17.84,-75,1
1783840035,2026-07-12 09:07,100.00,997.78,1016.09,152,17.97,17.98,-75,1
1783840335,2026-07-12 09:12,100.00,997.77,1016.08,152,18.07,18.08,-74,1
1783840635,2026-07-12 09:17,100.00,997.80,1016.11,152,18.07,18.08,-74,1
1783840935,2026-07-12 09:22,100.00,997.78,1016.09,152,18.30,18.31,-74,1
1783841235,2026-07-12 09:27,100.00,997.78,1016.09,152,18.55,18.56,-74,1
1783841536,2026-07-12 09:32,100.00,997.69,1016.01,152,18.70,18.71,-75,1
1783841836,2026-07-12 09:37,100.00,997.73,1016.04,152,18.75,18.76,-74,1
1783842136,2026-07-12 09:42,100.00,997.77,1016.09,152,18.64,18.65,-74,1
1783842436,2026-07-12 09:47,100.00,997.71,1016.02,152,18.62,18.63,-75,1
1783842736,2026-07-12 09:52,100.00,997.70,1016.01,152,18.88,18.90,-74,1
1783843036,2026-07-12 09:57,100.00,997.76,1016.07,152,19.33,19.35,-75,1
1783843336,2026-07-12 10:02,100.00,997.69,1016.01,152,19.51,19.53,-75,1
1783843936,2026-07-12 10:12,100.00,997.60,1015.91,152,20.23,20.25,-74,1
1783844236,2026-07-12 10:17,95.25,997.59,1015.91,152,20.07,19.30,-72,1
1783844536,2026-07-12 10:22,83.44,997.58,1015.89,152,19.99,17.11,-75,1
1783844836,2026-07-12 10:27,75.88,997.64,1015.95,152,19.44,15.09,-74,1
1783845136,2026-07-12 10:32,71.59,997.66,1015.97,152,20.07,14.80,-74,1
1783845436,2026-07-12 10:37,67.45,997.74,1016.06,152,20.33,14.12,-75,1
1783845736,2026-07-12 10:42,66.29,997.70,1016.01,152,20.07,13.61,-74,1
1783846036,2026-07-12 10:47,67.02,997.81,1016.12,152,20.35,14.04,-74,1
1783846336,2026-07-12 10:52,65.49,997.78,1016.09,152,20.42,13.75,-73,1
1783846636,2026-07-12 10:57,66.15,997.86,1016.17,152,20.43,13.92,-75,1
1783846936,2026-07-12 11:02,67.28,997.96,1016.28,152,20.12,13.88,-72,1
1783847237,2026-07-12 11:07,67.56,997.77,1016.08,152,20.55,14.36,-74,1
1783847537,2026-07-12 11:12,64.45,997.62,1015.93,152,21.42,14.46,-74,1
1783847837,2026-07-12 11:17,64.00,997.65,1015.97,152,21.45,14.37,-76,1
1783848137,2026-07-12 11:22,64.09,997.71,1016.02,152,21.30,14.25,-75,1
1783848437,2026-07-12 11:27,61.85,997.71,1016.03,152,22.42,14.76,-75,1
1783848737,2026-07-12 11:32,61.65,997.76,1016.08,152,22.45,14.74,-75,1
1783849037,2026-07-12 11:37,58.55,997.88,1016.20,152,22.31,13.81,-74,1
1783849337,2026-07-12 11:42,58.49,997.86,1016.18,152,22.10,13.60,-75,1
1783849637,2026-07-12 11:47,58.86,997.83,1016.14,152,21.49,13.13,-74,1
1783849937,2026-07-12 11:52,60.72,997.87,1016.18,152,21.40,13.52,-75,1
1783850237,2026-07-12 11:57,58.91,997.86,1016.17,152,21.88,13.50,-76,1
1783850537,2026-07-12 12:02,58.73,998.00,1016.31,152,21.31,12.92,-74,1
1783850837,2026-07-12 12:07,55.36,997.85,1016.17,152,22.12,12.78,-76,1
1783851137,2026-07-12 12:12,55.69,997.83,1016.14,152,22.07,12.82,-76,1
1783851437,2026-07-12 12:17,56.20,997.86,1016.17,152,21.98,12.87,-75,1
1783851737,2026-07-12 12:22,57.85,997.75,1016.06,152,22.07,13.40,-76,1
1783852037,2026-07-12 12:27,58.91,997.76,1016.07,152,21.58,13.22,-74,1
1783852337,2026-07-12 12:32,59.50,997.86,1016.18,152,20.94,12.77,-74,1
1783852638,2026-07-12 12:37,62.74,997.82,1016.13,152,20.36,13.04,-74,1
1783852938,2026-07-12 12:42,59.08,997.77,1016.08,152,21.46,13.15,-74,1
1783853238,2026-07-12 12:47,57.55,997.73,1016.04,152,21.69,12.97,-76,1
1783853538,2026-07-12 12:52,59.03,997.76,1016.08,152,21.34,13.03,-75,1
1783853838,2026-07-12 12:57,57.51,997.86,1016.18,152,21.62,12.89,-74,1
1783854138,2026-07-12 13:02,60.26,997.89,1016.20,152,21.10,13.12,-74,1
1783854438,2026-07-12 13:07,62.70,997.87,1016.18,152,20.82,13.46,-75,1
1783854738,2026-07-12 13:12,64.90,997.99,1016.30,152,20.66,13.84,-74,1
1783855038,2026-07-12 13:17,67.71,997.99,1016.30,152,20.31,14.16,-74,1
1783855338,2026-07-12 13:22,70.16,998.04,1016.36,152,20.03,14.44,-73,1
1783855638,2026-07-12 13:27,71.89,998.15,1016.47,152,19.86,14.66,-76,1
1783855938,2026-07-12 13:32,74.87,998.14,1016.45,152,19.58,15.02,-75,1
1783856238,2026-07-12 13:37,77.86,998.20,1016.52,152,19.46,15.51,-76,1
1783856538,2026-07-12 13:42,76.73,998.12,1016.44,152,19.55,15.37,-74,1
1783856838,2026-07-12 13:47,77.34,998.17,1016.48,152,19.46,15.41,-76,1
1783857138,2026-07-12 13:52,77.52,998.15,1016.46,152,19.64,15.62,-75,1
1783857438,2026-07-12 13:57,77.67,998.13,1016.45,152,19.58,15.59,-75,1
1783857738,2026-07-12 14:02,77.21,998.16,1016.47,152,19.76,15.67,-76,1
1783858039,2026-07-12 14:07,75.75,998.19,1016.51,152,19.80,15.41,-75,1
1783858339,2026-07-12 14:12,74.11,998.19,1016.50,152,19.88,15.15,-74,1
1783858639,2026-07-12 14:17,72.77,998.26,1016.57,152,20.05,15.03,-74,1
1783858939,2026-07-12 14:22,71.25,998.28,1016.60,152,20.24,14.88,-76,1
1783859239,2026-07-12 14:27,67.34,998.23,1016.54,152,20.33,14.10,-75,1
1783859539,2026-07-12 14:32,65.22,998.16,1016.47,152,20.69,13.94,-73,1
1783859839,2026-07-12 14:37,57.82,998.07,1016.39,152,22.13,13.45,-77,1
1783860139,2026-07-12 14:42,56.78,997.99,1016.30,152,22.49,13.51,-73,1
1783860439,2026-07-12 14:47,53.86,997.98,1016.29,152,23.43,13.57,-74,1
1783860739,2026-07-12 14:52,51.69,998.01,1016.32,152,23.33,12.85,-73,1
1783861039,2026-07-12 14:57,48.92,997.99,1016.30,152,24.15,12.76,-75,1
1783861339,2026-07-12 15:02,47.41,997.98,1016.30,152,24.19,12.32,-72,1
1783861639,2026-07-12 15:07,49.05,998.14,1016.45,152,23.75,12.44,-73,1
1783861939,2026-07-12 15:12,55.43,997.97,1016.28,152,22.42,13.07,-75,1
1783862239,2026-07-12 15:17,53.40,997.92,1016.24,152,23.52,13.52,-73,1
1783862539,2026-07-12 15:22,49.22,998.05,1016.36,152,24.63,13.29,-72,1
1783862839,2026-07-12 15:27,50.97,998.05,1016.36,152,23.97,13.22,-75,1
1783863139,2026-07-12 15:32,51.86,998.01,1016.32,152,23.92,13.44,-74,1
1783863440,2026-07-12 15:37,52.84,998.09,1016.40,152,23.21,13.07,-74,1
1783863740,2026-07-12 15:42,51.39,998.06,1016.37,152,23.18,12.62,-74,1
1783864040,2026-07-12 15:47,52.44,998.01,1016.33,152,23.71,13.42,-74,1
1783864340,2026-07-12 15:52,53.23,998.00,1016.31,152,23.23,13.20,-74,1
1783864640,2026-07-12 15:57,54.62,998.02,1016.34,152,23.11,13.49,-74,1
1783864940,2026-07-12 16:02,56.54,998.01,1016.32,152,22.27,13.24,-73,1
1783865240,2026-07-12 16:07,55.31,998.06,1016.37,152,22.91,13.50,-74,1
1783865540,2026-07-12 16:12,52.71,998.02,1016.34,152,22.95,12.80,-75,1
1783865840,2026-07-12 16:17,53.13,998.07,1016.39,152,22.98,12.94,-76,1
1783866140,2026-07-12 16:22,53.52,998.10,1016.42,152,22.96,13.04,-76,1
1783866440,2026-07-12 16:27,54.00,998.14,1016.45,152,22.92,13.14,-74,1
1783866740,2026-07-12 16:32,54.68,998.24,1016.56,152,22.67,13.10,-74,1
1783867040,2026-07-12 16:37,55.94,998.27,1016.59,152,22.53,13.32,-75,1
1783867340,2026-07-12 16:42,57.05,998.30,1016.61,152,22.34,13.44,-75,1
1783867640,2026-07-12 16:47,57.48,998.29,1016.60,152,22.20,13.42,-76,1
1783867940,2026-07-12 16:52,56.64,998.32,1016.63,152,21.94,12.96,-77,1
1783868240,2026-07-12 16:57,57.46,998.21,1016.53,152,21.90,13.14,-76,1
1783868540,2026-07-12 17:02,58.78,998.14,1016.45,152,21.97,13.55,-77,1
1783868840,2026-07-12 17:07,59.17,998.15,1016.47,152,22.13,13.80,-76,1
1783869141,2026-07-12 17:12,58.87,998.16,1016.47,152,22.10,13.70,-76,1
1783869441,2026-07-12 17:17,59.42,998.17,1016.48,152,22.33,14.06,-72,1
1783869741,2026-07-12 17:22,60.71,998.12,1016.44,152,22.11,14.18,-74,1
1783870041,2026-07-12 17:27,60.93,998.07,1016.39,152,22.04,14.17,-76,1
1783870341,2026-07-12 17:32,62.24,998.00,1016.31,152,21.85,14.32,-76,1
1783870641,2026-07-12 17:37,63.89,998.06,1016.38,152,21.60,14.49,-75,1
1783870941,2026-07-12 17:42,65.75,998.07,1016.38,152,21.56,14.90,-77,1
1783871241,2026-07-12 17:47,65.49,998.14,1016.46,152,21.46,14.74,-74,1
1783871541,2026-07-12 17:52,65.55,998.14,1016.45,152,21.37,14.67,-76,1
1783871841,2026-07-12 17:57,65.51,998.14,1016.45,152,21.31,14.60,-76,1
1783872141,2026-07-12 18:02,64.87,998.15,1016.46,152,21.31,14.45,-76,1
1783872441,2026-07-12 18:07,65.72,998.24,1016.55,152,21.26,14.61,-75,1
1783872741,2026-07-12 18:12,67.59,998.30,1016.62,152,21.10,14.89,-77,1
1783873041,2026-07-12 18:17,68.32,998.34,1016.65,152,21.07,15.02,-76,1
1783873341,2026-07-12 18:22,67.80,998.34,1016.66,152,21.07,14.91,-74,1
1783873641,2026-07-12 18:27,67.21,998.41,1016.72,152,21.11,14.81,-76,1
1783873941,2026-07-12 18:32,67.58,998.38,1016.70,152,21.00,14.79,-77,1
1783874241,2026-07-12 18:37,68.55,998.37,1016.68,152,20.85,14.87,-76,1
1783874541,2026-07-12 18:42,70.64,998.41,1016.72,152,20.81,15.30,-76,1
1783874842,2026-07-12 18:47,70.43,998.42,1016.74,152,20.67,15.11,-76,1
1783875142,2026-07-12 18:52,70.66,998.44,1016.76,152,20.59,15.09,-76,1
1783875442,2026-07-12 18:57,71.07,998.42,1016.73,152,20.53,15.12,-76,1
1783875742,2026-07-12 19:02,71.61,998.40,1016.72,152,20.44,15.15,-76,1
1783876042,2026-07-12 19:07,72.00,998.45,1016.77,152,20.43,15.23,-76,1
1783876342,2026-07-12 19:12,72.79,998.36,1016.67,152,20.44,15.41,-76,1
1783876642,2026-07-12 19:17,72.34,998.35,1016.66,152,20.43,15.30,-76,1
1783876942,2026-07-12 19:22,73.22,998.39,1016.70,152,20.44,15.50,-76,1
1783877242,2026-07-12 19:27,72.98,998.39,1016.70,152,20.45,15.46,-76,1
1783877542,2026-07-12 19:32,72.21,998.46,1016.77,152,20.51,15.35,-78,1
1783877842,2026-07-12 19:37,72.33,998.51,1016.82,152,20.47,15.34,-76,1
1783878142,2026-07-12 19:42,71.05,998.57,1016.88,152,20.45,15.04,-75,1
1783878442,2026-07-12 19:47,72.77,998.57,1016.88,152,20.31,15.28,-76,1
1783878742,2026-07-12 19:52,72.69,998.68,1016.99,152,20.29,15.24,-76,1
1783879042,2026-07-12 19:57,73.54,998.75,1017.06,152,20.23,15.37,-75,1
1783879342,2026-07-12 20:02,75.56,998.79,1017.10,152,20.01,15.58,-76,1
1783879643,2026-07-12 20:07,74.93,998.73,1017.04,152,20.08,15.51,-76,1
1783879943,2026-07-12 20:12,80.75,998.75,1017.06,152,19.79,16.40,-75,1
1783880243,2026-07-12 20:17,77.59,998.83,1017.15,152,19.94,15.92,-75,1
1783880543,2026-07-12 20:22,77.57,998.88,1017.20,152,19.89,15.87,-76,1
1783880843,2026-07-12 20:27,78.14,998.87,1017.18,152,19.85,15.95,-76,1
1783881143,2026-07-12 20:32,80.15,998.85,1017.16,152,19.71,16.21,-75,1
1783881443,2026-07-12 20:37,79.81,998.93,1017.24,152,19.59,16.02,-75,1
1783881743,2026-07-12 20:42,80.68,998.98,1017.29,152,19.49,16.10,-75,1
1783882043,2026-07-12 20:47,82.96,999.05,1017.36,152,19.30,16.35,-75,1
1783882343,2026-07-12 20:52,84.96,999.09,1017.41,152,19.15,16.58,-75,1
1783882643,2026-07-12 20:57,88.67,999.22,1017.53,152,18.93,17.03,-75,1
1783882943,2026-07-12 21:02,96.99,999.31,1017.63,152,18.80,18.33,-76,1
1783883243,2026-07-12 21:07,100.00,999.30,1017.61,152,18.59,18.60,-76,1
1783883543,2026-07-12 21:12,100.00,999.27,1017.59,152,18.41,18.42,-76,1
1783883843,2026-07-12 21:17,100.00,999.31,1017.62,152,18.29,18.30,-75,1
1783884143,2026-07-12 21:22,100.00,999.38,1017.70,152,18.18,18.19,-75,1
1783884444,2026-07-12 21:27,100.00,999.36,1017.67,152,18.07,18.08,-74,1
1783884744,2026-07-12 21:32,100.00,999.31,1017.63,152,17.89,17.90,-74,1
1783885044,2026-07-12 21:37,100.00,999.33,1017.65,152,17.77,17.78,-73,1
1783885344,2026-07-12 21:42,100.00,999.46,1017.78,152,17.65,17.66,-75,1
1783885644,2026-07-12 21:47,100.00,999.36,1017.68,152,17.43,17.44,-75,1
1783885944,2026-07-12 21:52,100.00,999.44,1017.76,152,17.33,17.34,-75,1
1783886244,2026-07-12 21:57,100.00,999.51,1017.82,152,17.20,17.21,-75,1
1783886544,2026-07-12 22:02,100.00,999.48,1017.80,152,17.17,17.18,-74,1
1783886844,2026-07-12 22:07,100.00,999.48,1017.80,152,16.97,16.98,-75,1
1783887144,2026-07-12 22:12,100.00,999.52,1017.83,152,16.91,16.92,-74,1
1783887444,2026-07-12 22:17,100.00,999.49,1017.80,152,16.83,16.84,-75,1
1783887744,2026-07-12 22:22,100.00,999.55,1017.86,152,16.78,16.79,-75,1
1783888044,2026-07-12 22:27,100.00,999.59,1017.90,152,16.71,16.72,-74,1
1783888344,2026-07-12 22:32,100.00,999.60,1017.91,152,16.62,16.63,-74,1
1783888644,2026-07-12 22:37,100.00,999.61,1017.92,152,16.63,16.64,-75,1
1783888944,2026-07-12 22:42,100.00,999.48,1017.80,152,16.49,16.50,-76,1
1783889244,2026-07-12 22:47,100.00,999.45,1017.76,152,16.48,16.49,-76,1
1783889544,2026-07-12 22:52,100.00,999.49,1017.81,152,16.48,16.49,-75,1
1783890144,2026-07-12 23:02,100.00,999.45,1017.76,152,16.32,16.33,-76,1
1783890445,2026-07-12 23:07,100.00,999.29,1017.60,152,16.19,16.20,-76,1
1783890745,2026-07-12 23:12,100.00,999.19,1017.51,152,16.10,16.11,-76,1
1783891045,2026-07-12 23:17,100.00,999.14,1017.45,152,15.98,15.99,-75,1
1783891345,2026-07-12 23:22,100.00,999.27,1017.59,152,15.94,15.95,-76,1
1783891645,2026-07-12 23:27,100.00,999.29,1017.60,152,15.90,15.91,-76,1
1783891945,2026-07-12 23:32,100.00,999.25,1017.56,152,15.93,15.94,-76,1
1783892245,2026-07-12 23:37,100.00,999.20,1017.51,152,15.96,15.97,-75,1
1783892845,2026-07-12 23:47,100.00,999.23,1017.54,152,15.86,15.87,-75,1
1783893145,2026-07-12 23:52,100.00,999.16,1017.47,152,15.78,15.79,-75,1
1783893445,2026-07-12 23:57,100.00,999.15,1017.46,152,15.69,15.70,-76,1