1783893745,2026-07-13 00:02,100.00,999.16,1017.48,152,15.70,15.71,-76,1
1783894045,2026-07-13 00:07,100.00,999.25,1017.56,152,15.62,15.63,-75,1
1783894345,2026-07-13 00:12,100.00,999.25,1017.56,152,15.50,15.51,-75,1
1783894645,2026-07-13 00:17,100.00,999.23,1017.55,152,15.46,15.47,-76,1
1783894946,2026-07-13 00:22,100.00,999.13,1017.44,152,15.36,15.37,-75,1
1783895246,2026-07-13 00:27,100.00,999.24,1017.55,152,15.33,15.34,-76,1
1783895546,2026-07-13 00:32,100.00,999.44,1017.75,152,15.49,15.50,-76,1
1783895847,2026-07-13 00:37,100.00,999.42,1017.73,152,15.56,15.57,-75,1
1783896147,2026-07-13 00:42,100.00,999.45,1017.76,152,15.58,15.59,-75,1
1783896447,2026-07-13 00:47,100.00,999.57,1017.89,152,15.60,15.61,-75,1
1783896747,2026-07-13 00:52,100.00,999.65,1017.97,152,15.62,15.63,-76,1
1783897047,2026-07-13 00:57,100.00,999.64,1017.96,152,15.64,15.65,-75,1
1783897347,2026-07-13 01:02,100.00,999.67,1017.98,152,15.63,15.64,-75,1
1783897647,2026-07-13 01:07,100.00,999.56,1017.88,152,15.53,15.54,-75,1
1783897947,2026-07-13 01:12,100.00,999.50,1017.82,152,15.46,15.47,-75,1
1783898547,2026-07-13 01:22,100.00,999.46,1017.77,152,15.45,15.46,-76,1
1783898847,2026-07-13 01:27,100.00,999.43,1017.74,152,15.46,15.47,-76,1
1783899147,2026-07-13 01:32,100.00,999.41,1017.73,152,15.45,15.46,-76,1
1783899447,2026-07-13 01:37,100.00,999.43,1017.74,152,15.32,15.33,-76,1
1783899747,2026-07-13 01:42,100.00,999.43,1017.74,152,15.19,15.20,-75,1
1783900047,2026-07-13 01:47,100.00,999.37,1017.69,152,15.19,15.20,-75,1
1783900347,2026-07-13 01:52,100.00,999.31,1017.62,152,15.28,15.29,-76,1
1783900647,2026-07-13 01:57,100.00,999.31,1017.62,152,15.27,15.28,-75,1
1783900947,2026-07-13 02:02,100.00,999.29,1017.61,152,15.16,15.17,-76,1
1783901247,2026-07-13 02:07,100.00,999.25,1017.57,152,15.11,15.12,-76,1
1783901548,2026-07-13 02:12,100.00,999.14,1017.45,152,14.92,14.93,-76,1
1783901848,2026-07-13 02:17,100.00,999.15,1017.46,152,14.76,14.77,-75,1
1783902148,2026-07-13 02:22,100.00,999.16,1017.47,152,14.70,14.71,-75,1
1783902448,2026-07-13 02:27,100.00,999.18,1017.49,152,14.67,14.68,-75,1
1783902748,2026-07-13 02:32,100.00,999.27,1017.58,152,14.66,14.67,-75,1
1783903048,2026-07-13 02:37,100.00,999.30,1017.62,152,14.64,14.65,-75,1
1783903348,2026-07-13 02:42,100.00,999.29,1017.61,152,14.68,14.69,-75,1
1783903648,2026-07-13 02:47,100.00,999.21,1017.52,152,14.69,14.70,-75,1
1783903948,2026-07-13 02:52,100.00,999.20,1017.51,152,14.70,14.71,-75,1
1783904548,2026-07-13 03:02,100.00,999.25,1017.56,152,14.73,14.74,-75,1
1783904848,2026-07-13 03:07,100.00,999.22,1017.53,152,14.80,14.81,-75,1
1783905148,2026-07-13 03:12,100.00,999.24,1017.55,152,14.78,14.79,-75,1
1783905448,2026-07-13 03:17,100.00,999.28,1017.60,152,14.68,14.69,-75,1
1783905748,2026-07-13 03:22,100.00,999.23,1017.54,152,14.64,14.65,-75,1
1783906048,2026-07-13 03:27,100.00,999.21,1017.52,152,14.55,14.56,-74,1
1783906348,2026-07-13 03:32,100.00,999.22,1017.53,152,14.60,14.61,-74,1
1783906648,2026-07-13 03:37,100.00,999.13,1017.45,152,14.59,14.60,-73,1
1783906949,2026-07-13 03:42,100.00,999.18,1017.49,152,14.65,14.66,-74,1
1783907249,2026-07-13 03:47,100.00,999.14,1017.46,152,14.77,14.78,-74,1
1783907549,2026-07-13 03:52,100.00,999.01,1017.32,152,14.78,14.79,-75,1
1783907849,2026-07-13 03:57,100.00,998.89,1017.20,152,14.82,14.83,-73,1
1783908149,2026-07-13 04:02,100.00,998.79,1017.11,152,14.86,14.87,-75,1
1783908449,2026-07-13 04:07,100.00,998.50,1016.81,152,14.78,14.79,-73,1
1783908749,2026-07-13 04:12,100.00,998.64,1016.95,152,14.95,14.96,-74,1
1783909049,2026-07-13 04:17,100.00,998.69,1017.00,152,15.00,15.01,-75,1
1783909349,2026-07-13 04:22,100.00,998.81,1017.13,152,15.03,15.04,-76,1
1783909649,2026-07-13 04:27,100.00,998.81,1017.12,152,15.02,15.03,-74,1
1783910249,2026-07-13 04:37,100.00,998.76,1017.07,152,15.13,15.14,-75,1
1783910549,2026-07-13 04:42,100.00,998.69,1017.01,152,15.25,15.26,-73,1
1783910849,2026-07-13 04:47,100.00,998.88,1017.19,152,15.31,15.32,-76,1
1783911149,2026-07-13 04:52,100.00,998.94,1017.25,152,15.39,15.40,-74,1
1783911449,2026-07-13 04:57,100.00,998.93,1017.25,152,15.40,15.41,-74,1
1783911749,2026-07-13 05:02,100.00,998.75,1017.06,152,15.42,15.43,-75,1
1783912049,2026-07-13 05:07,100.00,998.79,1017.10,152,15.52,15.53,-75,1
1783912349,2026-07-13 05:12,100.00,998.78,1017.09,152,15.50,15.51,-74,1
1783912649,2026-07-13 05:17,100.00,998.85,1017.16,152,15.49,15.50,-75,1
1783912950,2026-07-13 05:22,100.00,998.81,1017.12,152,15.51,15.52,-73,1
1783913550,2026-07-13 05:32,100.00,998.83,1017.15,152,15.54,15.55,-74,1
1783913850,2026-07-13 05:37,100.00,998.81,1017.13,152,15.60,15.61,-74,1
1783914150,2026-07-13 05:42,100.00,998.79,1017.10,152,15.65,15.66,-74,1
1783914450,2026-07-13 05:47,100.00,998.65,1016.96,152,15.70,15.71,-74,1
1783914750,2026-07-13 05:52,100.00,998.77,1017.08,152,15.77,15.78,-75,1
1783915350,2026-07-13 06:02,100.00,998.77,1017.09,152,15.92,15.93,-75,1
1783915650,2026-07-13 06:07,100.00,998.76,1017.08,152,16.14,16.15,-75,1
1783915950,2026-07-13 06:12,100.00,998.73,1017.04,152,16.04,16.05,-74,1
1783916250,2026-07-13 06:17,100.00,998.70,1017.01,152,16.28,16.29,-75,1
1783916550,2026-07-13 06:22,100.00,998.63,1016.94,152,16.42,16.43,-75,1
1783916850,2026-07-13 06:27,100.00,998.59,1016.90,152,16.57,16.58,-74,1
1783917150,2026-07-13 06:32,100.00,998.61,1016.92,152,16.83,16.84,-75,1
1783917450,2026-07-13 06:37,100.00,998.55,1016.87,152,16.73,16.74,-77,1
1783917750,2026-07-13 06:42,100.00,998.60,1016.92,152,17.03,17.04,-74,1
1783918050,2026-07-13 06:47,100.00,998.56,1016.88,152,17.34,17.35,-76,1
1783918351,2026-07-13 06:52,100.00,998.66,1016.97,152,17.50,17.51,-76,1
1783918651,2026-07-13 06:57,100.00,998.72,1017.03,152,17.73,17.74,-74,1
1783918951,2026-07-13 07:02,100.00,998.72,1017.03,152,17.91,17.92,-74,1
1783919251,2026-07-13 07:07,100.00,998.78,1017.09,152,18.00,18.01,-75,1
1783919551,2026-07-13 07:12,100.00,998.57,1016.88,152,18.07,18.08,-74,1
1783919851,2026-07-13 07:17,100.00,998.58,1016.89,152,18.06,18.07,-75,1
1783920151,2026-07-13 07:22,100.00,998.65,1016.97,152,18.31,18.32,-76,1
1783920451,2026-07-13 07:27,100.00,998.74,1017.05,152,18.51,18.52,-75,1
1783920751,2026-07-13 07:32,100.00,998.77,1017.08,152,18.50,18.51,-74,1
1783921051,2026-07-13 07:37,100.00,998.80,1017.11,152,18.67,18.68,-76,1
1783921351,2026-07-13 07:42,100.00,998.78,1017.10,152,18.75,18.76,-76,1
1783921651,2026-07-13 07:47,100.00,998.76,1017.08,152,18.87,18.89,-77,1
1783921951,2026-07-13 07:52,100.00,998.79,1017.11,152,18.95,18.97,-76,1
1783922251,2026-07-13 07:57,100.00,998.81,1017.12,152,19.15,19.17,-77,1
1783922551,2026-07-13 08:02,100.00,998.90,1017.21,152,19.20,19.22,-78,1
1783922851,2026-07-13 08:07,100.00,998.97,1017.29,152,19.15,19.17,-75,1
1783923151,2026-07-13 08:12,100.00,998.94,1017.25,152,19.14,19.16,-76,1
1783923451,2026-07-13 08:17,100.00,999.05,1017.36,152,19.26,19.28,-75,1
1783923752,2026-07-13 08:22,100.00,999.05,1017.37,152,19.25,19.27,-77,1
1783924352,2026-07-13 08:32,100.00,999.20,1017.51,152,19.14,19.16,-78,1
1783924652,2026-07-13 08:37,100.00,999.23,1017.54,152,19.04,19.06,-75,1
1783924952,2026-07-13 08:42,100.00,999.29,1017.61,152,19.25,19.27,-74,1
1783925252,2026-07-13 08:47,100.00,999.24,1017.56,152,19.25,19.27,-74,1
1783925552,2026-07-13 08:52,100.00,999.28,1017.60,152,19.47,19.49,-77,1
1783925852,2026-07-13 08:57,100.00,999.37,1017.69,152,19.53,19.55,-74,1
1783926152,2026-07-13 09:02,100.00,999.38,1017.69,152,19.57,19.59,-73,1
1783926452,2026-07-13 09:07,100.00,999.25,1017.56,152,19.73,19.75,-79,1
1783926752,2026-07-13 09:12,100.00,999.18,1017.50,152,19.79,19.81,-79,1
1783927052,2026-07-13 09:17,100.00,999.29,1017.61,152,19.93,19.95,-79,1
1783927352,2026-07-13 09:22,100.00,999.20,1017.51,152,20.08,20.10,-75,1
1783927652,2026-07-13 09:27,100.00,999.27,1017.59,152,20.18,20.20,-76,1
1783927952,2026-07-13 09:32,100.00,999.32,1017.63,152,20.10,20.12,-76,1
1783928252,2026-07-13 09:37,100.00,999.29,1017.61,152,20.13,20.15,-78,1
1783928552,2026-07-13 09:42,100.00,999.23,1017.55,152,20.28,20.30,-77,1
1783928853,2026-07-13 09:47,100.00,999.36,1017.67,152,20.50,20.52,-75,1
1783929153,2026-07-13 09:52,100.00,999.42,1017.73,152,20.60,20.62,-74,1
1783929453,2026-07-13 09:57,100.00,999.51,1017.82,152,20.56,20.58,-76,1
1783929753,2026-07-13 10:02,100.00,999.39,1017.71,152,20.56,20.58,-76,1
1783930053,2026-07-13 10:07,100.00,999.37,1017.68,152,20.72,20.74,-76,1
1783930353,2026-07-13 10:12,100.00,999.28,1017.59,152,20.84,20.86,-82,1
1783930653,2026-07-13 10:17,100.00,999.27,1017.59,152,21.39,21.41,-79,1
1783930953,2026-07-13 10:22,100.00,999.23,1017.55,152,21.87,21.89,-77,1
1783931553,2026-07-13 10:32,100.00,999.14,1017.46,152,22.48,22.50,-74,1
1783931853,2026-07-13 10:37,100.00,999.12,1017.44,152,22.94,22.96,-75,1
1783932153,2026-07-13 10:42,100.00,999.12,1017.43,152,23.04,23.06,-74,1
1783932453,2026-07-13 10:47,100.00,998.97,1017.28,152,23.54,23.56,-74,1
1783932753,2026-07-13 10:52,100.00,998.97,1017.29,152,23.71,23.73,-76,1
1783933053,2026-07-13 10:57,100.00,998.93,1017.24,152,23.82,23.84,-73,1
1783933353,2026-07-13 11:02,100.00,998.89,1017.20,152,23.88,23.90,-72,1
1783933653,2026-07-13 11:07,100.00,998.95,1017.27,152,23.90,23.92,-72,1
1783933953,2026-07-13 11:12,100.00,998.93,1017.25,152,24.00,24.02,-72,1
1783934254,2026-07-13 11:17,100.00,998.96,1017.28,152,24.06,24.08,-72,1
1783934854,2026-07-13 11:27,100.00,999.01,1017.32,152,24.46,24.48,-72,1
1783935154,2026-07-13 11:32,100.00,998.93,1017.24,152,24.48,24.50,-73,1
1783935454,2026-07-13 11:37,100.00,998.86,1017.18,152,24.76,24.78,-73,1
1783935754,2026-07-13 11:42,100.00,998.84,1017.15,152,24.91,24.93,-71,1
1783936054,2026-07-13 11:47,100.00,998.73,1017.04,152,25.33,25.35,-73,1
1783936354,2026-07-13 11:52,100.00,998.65,1016.96,152,25.57,25.59,-73,1
1783936654,2026-07-13 11:57,100.00,998.56,1016.87,152,25.81,25.83,-75,1
1783936954,2026-07-13 12:02,100.00,998.56,1016.88,152,26.27,26.29,-73,1
1783937254,2026-07-13 12:07,73.98,998.52,1016.83,152,26.52,21.52,-74,1
1783937554,2026-07-13 12:12,72.12,998.46,1016.77,152,26.92,21.49,-78,1
1783937854,2026-07-13 12:17,69.54,998.48,1016.79,152,26.88,20.85,-76,1
1783938154,2026-07-13 12:22,70.61,998.35,1016.66,152,26.98,21.20,-70,1
1783938454,2026-07-13 12:27,69.84,998.44,1016.75,152,27.03,21.07,-71,1
1783938754,2026-07-13 12:32,68.38,998.43,1016.75,152,27.07,20.76,-73,1
1783939054,2026-07-13 12:37,65.35,998.33,1016.64,152,27.48,20.42,-72,1
1783939354,2026-07-13 12:42,63.34,998.37,1016.69,152,27.80,20.21,-75,1
1783939655,2026-07-13 12:47,60.54,998.36,1016.67,152,27.72,19.41,-72,1
1783939955,2026-07-13 12:52,62.03,998.35,1016.66,152,27.75,19.83,-70,1
1783940255,2026-07-13 12:57,62.16,998.31,1016.62,152,27.98,20.08,-72,1
1783940555,2026-07-13 13:02,59.69,998.23,1016.55,152,28.36,19.78,-71,1
1783940855,2026-07-13 13:07,58.56,998.27,1016.58,152,28.54,19.64,-71,1
1783941155,2026-07-13 13:12,58.65,998.23,1016.55,152,28.40,19.54,-72,1
1783941455,2026-07-13 13:17,57.70,998.30,1016.61,152,28.69,19.55,-75,1
1783941755,2026-07-13 13:22,54.99,998.22,1016.54,152,29.10,19.15,-73,1
1783942055,2026-07-13 13:27,53.13,998.17,1016.48,152,29.59,19.05,-73,1
1783942355,2026-07-13 13:32,52.12,998.15,1016.46,152,29.73,18.88,-71,1
1783942655,2026-07-13 13:37,53.61,998.27,1016.58,152,29.09,18.74,-71,1
1783942955,2026-07-13 13:42,54.66,998.25,1016.57,152,28.74,18.72,-73,1
1783943255,2026-07-13 13:47,55.66,998.24,1016.55,152,28.56,18.85,-74,1
1783943556,2026-07-13 13:52,54.10,998.11,1016.43,152,29.15,18.94,-70,1
1783943856,2026-07-13 13:57,52.39,998.09,1016.40,152,29.47,18.72,-73,1
1783944156,2026-07-13 14:02,53.10,998.07,1016.38,152,29.49,18.95,-72,1
1783944456,2026-07-13 14:07,55.82,998.08,1016.39,152,29.14,19.43,-73,1
1783944756,2026-07-13 14:12,53.93,997.96,1016.28,152,29.34,19.06,-73,1
1783945056,2026-07-13 14:17,54.73,997.91,1016.22,152,29.39,19.35,-74,1
1783945356,2026-07-13 14:22,52.74,997.96,1016.27,152,29.21,18.59,-71,1
1783945656,2026-07-13 14:27,52.43,997.92,1016.23,152,29.55,18.81,-74,1
1783945956,2026-07-13 14:32,53.20,997.87,1016.18,152,29.39,18.89,-75,1
1783946256,2026-07-13 14:37,52.96,997.79,1016.10,152,29.44,18.86,-73,1
1783946556,2026-07-13 14:42,53.14,997.85,1016.16,152,29.23,18.73,-75,1
1783946856,2026-07-13 14:47,53.42,997.93,1016.24,152,29.01,18.61,-78,1
1783947156,2026-07-13 14:52,55.17,997.88,1016.19,152,28.95,19.07,-72,1
1783947456,2026-07-13 14:57,54.68,997.92,1016.24,152,29.21,19.17,-76,1
1783947756,2026-07-13 15:02,53.17,997.88,1016.19,152,29.43,18.92,-73,1
1783948056,2026-07-13 15:07,55.68,997.83,1016.14,152,28.95,19.21,-75,1
1783948356,2026-07-13 15:12,54.33,997.90,1016.21,152,29.28,19.13,-74,1
1783948656,2026-07-13 15:17,56.06,997.85,1016.17,152,28.79,19.17,-71,1
1783948957,2026-07-13 15:22,60.00,997.88,1016.19,152,28.17,19.69,-72,1
1783949257,2026-07-13 15:27,58.45,997.80,1016.11,152,28.61,19.68,-72,1
1783949557,2026-07-13 15:32,55.59,997.64,1015.95,152,29.33,19.54,-73,1
1783949857,2026-07-13 15:37,54.02,997.67,1015.98,152,29.89,19.60,-75,1
1783950157,2026-07-13 15:42,51.67,997.63,1015.95,152,30.25,19.22,-72,1
1783950457,2026-07-13 15:47,51.35,997.62,1015.94,152,30.42,19.27,-75,1
1783950757,2026-07-13 15:52,51.40,997.58,1015.90,152,30.76,19.60,-73,1
1783951057,2026-07-13 15:57,49.83,997.51,1015.83,152,30.51,18.87,-73,1
1783951357,2026-07-13 16:02,50.50,997.60,1015.91,152,30.51,19.09,-72,1
1783951657,2026-07-13 16:07,52.41,997.52,1015.83,152,30.59,19.76,-75,1
1783951957,2026-07-13 16:12,48.56,997.51,1015.82,152,31.24,19.13,-73,1
1783952257,2026-07-13 16:17,50.73,997.41,1015.72,152,31.05,19.66,-75,1
1783952557,2026-07-13 16:22,52.31,997.40,1015.72,152,30.45,19.60,-73,1
1783952857,2026-07-13 16:27,56.12,997.52,1015.83,152,29.45,19.80,-73,1
1783953157,2026-07-13 16:32,58.57,997.64,1015.95,152,29.11,20.18,-74,1
1783953457,2026-07-13 16:37,60.20,997.58,1015.89,152,28.83,20.36,-75,1
1783953758,2026-07-13 16:42,61.32,997.53,1015.85,152,28.55,20.40,-73,1
1783954058,2026-07-13 16:47,64.24,997.45,1015.76,152,28.02,20.65,-76,1
1783954358,2026-07-13 16:52,66.51,997.46,1015.77,152,27.66,20.87,-74,1
1783954658,2026-07-13 16:57,68.93,997.57,1015.88,152,27.36,21.17,-76,1
1783954958,2026-07-13 17:02,71.70,997.61,1015.93,152,26.88,21.35,-76,1
1783955258,2026-07-13 17:07,71.95,997.44,1015.75,152,26.92,21.45,-74,1
1783955558,2026-07-13 17:12,74.06,997.45,1015.76,152,26.78,21.79,-74,1
1783955858,2026-07-13 17:17,72.72,997.28,1015.59,152,26.55,21.27,-76,1
1783956158,2026-07-13 17:22,72.07,997.34,1015.66,152,26.40,20.98,-73,1
1783956458,2026-07-13 17:27,74.57,997.39,1015.70,152,26.27,21.41,-75,1
1783956758,2026-07-13 17:32,75.67,997.44,1015.75,152,26.28,21.66,-75,1
1783957058,2026-07-13 17:37,79.36,997.53,1015.84,152,26.18,22.34,-74,1
1783957358,2026-07-13 17:42,79.81,997.68,1016.00,152,26.30,22.55,-76,1
1783957659,2026-07-13 17:47,82.69,997.67,1015.98,152,26.42,23.25,-77,1
1783957959,2026-07-13 17:52,81.31,997.48,1015.79,152,26.49,23.04,-75,1
1783958259,2026-07-13 17:57,77.57,997.28,1015.59,152,26.74,22.51,-73,1
1783958559,2026-07-13 18:02,73.52,997.45,1015.76,152,26.96,21.84,-74,1
1783958859,2026-07-13 18:07,72.54,997.52,1015.83,152,27.26,21.91,-74,1
1783959159,2026-07-13 18:12,71.92,997.48,1015.79,152,27.31,21.82,-73,1
1783959459,2026-07-13 18:17,72.58,997.34,1015.65,152,27.43,22.08,-75,1
1783959759,2026-07-13 18:22,71.02,997.47,1015.78,152,27.47,21.76,-75,1
1783960059,2026-07-13 18:27,71.21,997.59,1015.91,152,27.56,21.89,-76,1
1783960359,2026-07-13 18:32,70.60,997.58,1015.90,152,27.57,21.76,-77,1
1783960659,2026-07-13 18:37,70.57,997.46,1015.78,152,27.57,21.76,-76,1
1783960959,2026-07-13 18:42,70.43,997.47,1015.78,152,27.55,21.70,-76,1
1783961259,2026-07-13 18:47,70.60,997.49,1015.80,152,27.58,21.77,-76,1
1783961559,2026-07-13 18:52,69.43,997.58,1015.89,152,27.47,21.39,-76,1
1783961860,2026-07-13 18:57,68.66,997.61,1015.92,152,27.42,21.16,-74,1
1783962160,2026-07-13 19:02,68.10,997.69,1016.00,152,27.31,20.92,-76,1
1783962460,2026-07-13 19:07,67.86,997.81,1016.12,152,27.13,20.70,-75,1
1783962760,2026-07-13 19:12,68.17,997.97,1016.29,152,27.08,20.72,-77,1
1783963060,2026-07-13 19:17,68.99,998.05,1016.37,152,26.82,20.67,-74,1
1783963360,2026-07-13 19:22,68.94,998.07,1016.39,152,26.64,20.48,-74,1
1783963660,2026-07-13 19:27,69.57,998.07,1016.38,152,26.52,20.52,-74,1
1783963960,2026-07-13 19:32,70.55,998.04,1016.36,152,26.41,20.64,-75,1
1783964260,2026-07-13 19:37,71.95,997.97,1016.28,152,26.24,20.80,-76,1
1783964560,2026-07-13 19:42,73.52,998.01,1016.32,152,25.97,20.89,-76,1
1783964860,2026-07-13 19:47,75.51,998.09,1016.40,152,25.73,21.09,-76,1
1783965160,2026-07-13 19:52,77.47,998.05,1016.36,152,25.51,21.30,-77,1
1783965460,2026-07-13 19:57,78.54,998.19,1016.50,152,25.43,21.44,-77,1
1783965760,2026-07-13 20:02,79.86,998.22,1016.54,152,25.27,21.56,-76,1
1783966061,2026-07-13 20:07,77.06,998.15,1016.47,152,25.10,20.81,-74,1
1783966361,2026-07-13 20:12,79.06,998.28,1016.59,152,24.86,21.00,-77,1
1783966661,2026-07-13 20:17,77.53,998.32,1016.63,152,24.79,20.61,-77,1
1783966961,2026-07-13 20:22,74.61,998.40,1016.72,152,24.64,19.84,-73,1
1783967261,2026-07-13 20:27,77.02,998.48,1016.79,152,24.45,20.18,-76,1
1783967561,2026-07-13 20:32,79.10,998.60,1016.91,152,24.22,20.38,-77,1
1783967861,2026-07-13 20:37,75.55,998.71,1017.02,152,24.04,19.47,-75,1
1783968161,2026-07-13 20:42,74.33,998.88,1017.20,152,23.90,19.07,-77,1
1783968461,2026-07-13 20:47,72.21,998.91,1017.22,152,23.75,18.46,-75,1
1783968761,2026-07-13 20:52,70.75,999.07,1017.38,152,23.58,17.98,-78,1
1783969061,2026-07-13 20:57,71.11,998.95,1017.26,152,23.40,17.88,-76,1
1783969361,2026-07-13 21:02,71.01,998.97,1017.29,152,23.29,17.76,-77,1
1783969661,2026-07-13 21:07,71.28,999.03,1017.34,152,23.08,17.61,-75,1
1783969961,2026-07-13 21:12,87.84,999.14,1017.45,152,22.62,20.52,-75,1
1783970262,2026-07-13 21:17,100.00,999.20,1017.51,152,21.80,21.82,-75,1
1783970562,2026-07-13 21:22,100.00,999.23,1017.54,152,20.86,20.88,-75,1
1783971162,2026-07-13 21:32,100.00,999.30,1017.61,152,19.90,19.92,-74,1
1783971462,2026-07-13 21:37,100.00,1000.22,1018.54,152,19.84,19.86,-74,1
1783971762,2026-07-13 21:42,100.00,999.75,1018.07,152,19.86,19.88,-75,1
1783972062,2026-07-13 21:47,100.00,999.41,1017.72,152,19.89,19.91,-73,1
1783972362,2026-07-13 21:52,100.00,999.58,1017.90,152,19.94,19.96,-74,1
1783972662,2026-07-13 21:57,100.00,999.72,1018.03,152,20.05,20.07,-72,1
1783973262,2026-07-13 22:07,100.00,999.59,1017.90,152,19.79,19.81,-77,1
1783973562,2026-07-13 22:12,100.00,999.41,1017.73,152,19.79,19.81,-74,1
1783973862,2026-07-13 22:17,100.00,999.38,1017.70,152,19.58,19.60,-73,1
1783974162,2026-07-13 22:22,100.00,999.26,1017.58,152,19.56,19.58,-76,1
1783974463,2026-07-13 22:27,100.00,999.32,1017.64,152,19.55,19.57,-75,1
1783974763,2026-07-13 22:32,100.00,999.39,1017.70,152,19.51,19.53,-76,1
1783975063,2026-07-13 22:37,100.00,999.48,1017.79,152,19.45,19.47,-76,1
1783975363,2026-07-13 22:42,100.00,999.60,1017.91,152,19.43,19.45,-76,1
1783975963,2026-07-13 22:52,100.00,999.88,1018.19,152,19.50,19.52,-76,1
1783976263,2026-07-13 22:57,100.00,999.98,1018.29,152,19.53,19.55,-76,1
1783976563,2026-07-13 23:02,100.00,1000.10,1018.41,152,19.56,19.58,-76,1
1783976863,2026-07-13 23:07,100.00,1000.22,1018.53,152,19.58,19.60,-76,1
1783977163,2026-07-13 23:12,100.00,1000.34,1018.65,152,19.63,19.65,-75,1
1783977463,2026-07-13 23:17,100.00,1000.53,1018.85,152,19.49,19.51,-74,1
1783977763,2026-07-13 23:22,100.00,1000.74,1019.05,152,19.10,19.12,-76,1
1783978063,2026-07-13 23:27,100.00,1000.75,1019.06,152,19.07,19.09,-74,1
1783978363,2026-07-13 23:32,100.00,1000.68,1019.00,152,19.14,19.16,-74,1
1783978663,2026-07-13 23:37,100.00,1000.54,1018.85,152,19.39,19.41,-74,1
1783978964,2026-07-13 23:42,100.00,1000.42,1018.74,152,19.43,19.45,-74,1
1783979264,2026-07-13 23:47,100.00,1000.33,1018.65,152,19.45,19.47,-74,1
1783979564,2026-07-13 23:52,100.00,1000.28,1018.60,152,19.48,19.50,-74,1
1783979864,2026-07-13 23:57,100.00,1000.29,1018.61,152,19.55,19.57,-74,1