1783980164,2026-07-14 00:02,100.00,1000.16,1018.47,152,19.63,19.65,-74,1
1783980464,2026-07-14 00:07,100.00,1000.06,1018.38,152,19.67,19.69,-74,1
1783980764,2026-07-14 00:12,100.00,999.93,1018.24,152,19.71,19.73,-74,1
1783981064,2026-07-14 00:17,100.00,999.88,1018.19,152,19.77,19.79,-75,1
1783981364,2026-07-14 00:22,100.00,999.85,1018.16,152,19.81,19.83,-74,1
1783981664,2026-07-14 00:27,100.00,999.84,1018.16,152,19.87,19.89,-74,1
1783981965,2026-07-14 00:32,100.00,999.94,1018.25,152,19.86,19.88,-74,1
1783982265,2026-07-14 00:37,100.00,999.93,1018.24,152,19.86,19.88,-74,1
1783982565,2026-07-14 00:42,100.00,999.94,1018.25,152,19.84,19.86,-74,1
1783982865,2026-07-14 00:47,100.00,999.94,1018.25,152,19.88,19.90,-74,1
1783983165,2026-07-14 00:52,100.00,999.91,1018.23,152,19.88,19.90,-75,1
1783983465,2026-07-14 00:57,100.00,999.83,1018.14,152,19.98,20.00,-75,1
1783983765,2026-07-14 01:02,100.00,999.76,1018.07,152,20.06,20.08,-76,1
1783984365,2026-07-14 01:12,100.00,999.77,1018.08,152,20.13,20.15,-77,1
1783984665,2026-07-14 01:17,100.00,999.74,1018.06,152,20.20,20.22,-77,1
1783984965,2026-07-14 01:22,100.00,999.75,1018.06,152,20.24,20.26,-77,1
1783985265,2026-07-14 01:27,100.00,999.74,1018.06,152,20.30,20.32,-77,1
1783985565,2026-07-14 01:32,100.00,999.77,1018.08,152,20.29,20.31,-78,1
1783985865,2026-07-14 01:37,100.00,999.79,1018.10,152,20.29,20.31,-78,1
1783986165,2026-07-14 01:42,100.00,999.76,1018.08,152,20.34,20.36,-78,1
1783986466,2026-07-14 01:47,100.00,999.76,1018.08,152,20.40,20.42,-78,1
1783986766,2026-07-14 01:52,100.00,999.78,1018.09,152,20.41,20.43,-80,1
1783987066,2026-07-14 01:57,100.00,999.85,1018.17,152,20.46,20.48,-78,1
1783987366,2026-07-14 02:02,100.00,999.84,1018.15,152,20.48,20.50,-79,1
1783987666,2026-07-14 02:07,100.00,999.88,1018.19,152,20.48,20.50,-81,1
1783987966,2026-07-14 02:12,100.00,999.85,1018.17,152,20.49,20.51,-80,1
1783988266,2026-07-14 02:17,100.00,999.84,1018.15,152,20.42,20.44,-80,1
1783988566,2026-07-14 02:22,100.00,999.78,1018.09,152,20.41,20.43,-80,1
1783988866,2026-07-14 02:27,100.00,999.78,1018.10,152,20.36,20.38,-78,1
1783989166,2026-07-14 02:32,100.00,999.79,1018.10,152,20.43,20.45,-78,1
1783989466,2026-07-14 02:37,100.00,999.84,1018.15,152,20.41,20.43,-80,1
1783989766,2026-07-14 02:42,100.00,999.81,1018.13,152,20.42,20.44,-78,1
1783990066,2026-07-14 02:47,100.00,999.88,1018.19,152,20.32,20.34,-78,1
1783990366,2026-07-14 02:52,100.00,999.91,1018.22,152,20.33,20.35,-80,1
1783990666,2026-07-14 02:57,100.00,999.99,1018.31,152,20.24,20.26,-80,1
1783990967,2026-07-14 03:02,100.00,999.95,1018.26,152,20.25,20.27,-80,1
1783991267,2026-07-14 03:07,100.00,1000.01,1018.33,152,20.19,20.21,-80,1
1783991567,2026-07-14 03:12,100.00,1000.01,1018.32,152,20.11,20.13,-80,1
1783991867,2026-07-14 03:17,100.00,999.96,1018.27,152,20.11,20.13,-78,1
1783992167,2026-07-14 03:22,100.00,999.89,1018.20,152,20.05,20.07,-79,1
1783992467,2026-07-14 03:27,100.00,999.91,1018.23,152,20.02,20.04,-78,1
1783992767,2026-07-14 03:32,100.00,999.90,1018.21,152,20.05,20.07,-80,1
1783993067,2026-07-14 03:37,100.00,999.89,1018.21,152,20.01,20.03,-79,1
1783993367,2026-07-14 03:42,100.00,999.85,1018.16,152,20.05,20.07,-79,1
1783993667,2026-07-14 03:47,100.00,999.87,1018.19,152,20.05,20.07,-78,1
1783993967,2026-07-14 03:52,100.00,999.90,1018.22,152,20.05,20.07,-80,1
1783994267,2026-07-14 03:57,100.00,999.84,1018.15,152,20.19,20.21,-81,1
1783994567,2026-07-14 04:02,100.00,999.83,1018.15,152,20.25,20.27,-81,1
1783994867,2026-07-14 04:07,100.00,999.83,1018.14,152,20.37,20.39,-81,1
1783995167,2026-07-14 04:12,100.00,999.80,1018.12,152,20.44,20.46,-81,1
1783995468,2026-07-14 04:17,100.00,999.86,1018.17,152,20.38,20.40,-81,1
1783995768,2026-07-14 04:22,100.00,999.80,1018.11,152,20.62,20.64,-81,1
1783996068,2026-07-14 04:27,100.00,999.82,1018.14,152,20.37,20.39,-81,1
1783996368,2026-07-14 04:32,100.00,999.86,1018.17,152,20.42,20.44,-81,1
1783996668,2026-07-14 04:37,100.00,999.86,1018.17,152,20.44,20.46,-81,1
1783996968,2026-07-14 04:42,100.00,999.88,1018.19,152,20.35,20.37,-81,1
1783997268,2026-07-14 04:47,100.00,999.94,1018.26,152,20.38,20.40,-81,1
1783997568,2026-07-14 04:52,100.00,1000.00,1018.31,152,20.20,20.22,-81,1
1783997868,2026-07-14 04:57,100.00,1000.00,1018.31,152,20.32,20.34,-81,1
1783998168,2026-07-14 05:02,100.00,1000.04,1018.35,152,20.37,20.39,-81,1
1783998468,2026-07-14 05:07,100.00,1000.00,1018.31,152,20.31,20.33,-81,1
1783998768,2026-07-14 05:12,100.00,999.99,1018.30,152,20.49,20.51,-80,1
1783999068,2026-07-14 05:17,100.00,1000.04,1018.35,152,20.42,20.44,-79,1
1783999368,2026-07-14 05:22,100.00,1000.09,1018.41,152,20.53,20.55,-80,1
1783999669,2026-07-14 05:27,100.00,1000.13,1018.45,152,20.46,20.48,-80,1
1783999969,2026-07-14 05:32,100.00,1000.18,1018.50,152,20.47,20.49,-79,1
1784000269,2026-07-14 05:37,100.00,1000.08,1018.39,152,20.48,20.50,-80,1
1784000569,2026-07-14 05:42,100.00,1000.04,1018.35,152,20.64,20.66,-80,1
1784000869,2026-07-14 05:47,100.00,1000.07,1018.38,152,20.60,20.62,-76,1
1784001169,2026-07-14 05:52,100.00,1000.12,1018.43,152,20.91,20.93,-81,1
1784001469,2026-07-14 05:57,0.00,495.21,513.52,152,-74.53,nan,-78,1
1784001769,2026-07-14 06:02,0.00,640.27,658.58,152,-74.53,nan,-78,1
1784002069,2026-07-14 06:07,0.00,561.49,579.80,152,-79.90,nan,-78,1
1784002369,2026-07-14 06:12,0.00,572.09,590.40,152,-127.56,nan,-77,1
1784002669,2026-07-14 06:17,0.00,509.59,527.91,152,-141.91,nan,-78,1
1784002969,2026-07-14 06:22,100.00,825.36,843.67,152,154.40,152.00,-80,1
1784003269,2026-07-14 06:27,0.00,509.59,527.91,152,-79.90,nan,-77,1
1784003569,2026-07-14 06:32,0.00,616.48,634.80,152,-141.91,nan,-81,1
1784003870,2026-07-14 06:37,0.00,504.47,522.78,152,-78.44,nan,-82,1
1784004170,2026-07-14 06:42,0.00,555.87,574.18,152,-127.56,nan,-80,1
1784004470,2026-07-14 06:47,0.00,550.44,568.76,152,-78.44,nan,-80,1
1784004770,2026-07-14 06:52,0.00,551.92,570.23,152,-127.56,nan,-81,1
1784005070,2026-07-14 06:57,0.00,551.92,570.23,152,-78.44,nan,-81,1
1784005370,2026-07-14 07:02,0.00,551.92,570.23,152,-74.53,nan,-78,1
1784005670,2026-07-14 07:07,0.00,490.23,508.54,152,-143.21,nan,-79,1
1784005970,2026-07-14 07:12,0.00,551.92,570.23,152,-127.56,nan,-78,1
1784006270,2026-07-14 07:17,0.00,551.92,570.23,152,-74.53,nan,-81,1
1784006570,2026-07-14 07:22,0.00,551.92,570.23,152,-143.21,nan,-78,1
1784006870,2026-07-14 07:27,0.00,633.91,652.22,152,-143.21,nan,-81,1
1784007170,2026-07-14 07:32,0.00,490.23,508.54,152,-143.21,nan,-79,1
1784007470,2026-07-14 07:37,0.00,504.47,522.78,152,-143.21,nan,-80,1
1784007770,2026-07-14 07:42,0.00,551.92,570.23,152,-74.53,nan,-74,1
1784008071,2026-07-14 07:47,0.00,610.29,628.60,152,-78.44,nan,-76,1
1784008371,2026-07-14 07:52,0.00,576.82,595.13,152,-74.53,nan,-74,1
1784008671,2026-07-14 07:57,0.00,544.88,563.19,152,-74.53,nan,-72,1
1784008971,2026-07-14 08:02,0.00,485.25,503.56,152,-141.91,nan,-73,1
1784009271,2026-07-14 08:07,0.00,485.25,503.56,152,-74.53,nan,-74,1
1784009571,2026-07-14 08:12,100.00,499.35,517.66,152,154.40,152.00,-75,1
1784009871,2026-07-14 08:17,0.00,546.34,564.65,152,-127.56,nan,-74,1
1784010171,2026-07-14 08:22,0.00,485.25,503.56,152,-74.53,nan,-73,1
1784010471,2026-07-14 08:27,100.00,499.35,517.66,152,154.40,152.00,-77,1
1784010771,2026-07-14 08:32,0.00,546.34,564.65,152,-143.21,nan,-76,1
1784011071,2026-07-14 08:37,5.21,610.29,628.60,152,-48.62,-71.47,-76,1
1784011371,2026-07-14 08:42,0.00,809.35,827.66,152,-143.21,nan,-77,1
1784011671,2026-07-14 08:47,0.00,546.34,564.65,152,-74.53,nan,-77,1
1784011971,2026-07-14 08:52,0.00,550.25,568.56,152,-127.56,nan,-77,1
1784012271,2026-07-14 08:57,0.00,544.63,562.94,152,-127.56,nan,-77,1
1784012572,2026-07-14 09:02,0.00,544.63,562.94,152,-143.21,nan,-79,1
1784012872,2026-07-14 09:07,0.00,480.26,498.58,152,-74.53,nan,-79,1
1784013172,2026-07-14 09:12,0.00,540.75,559.07,152,-127.56,nan,-79,1
1784013472,2026-07-14 09:17,100.00,604.09,622.41,152,154.40,152.00,-79,1
1784013772,2026-07-14 09:22,0.00,494.23,512.54,152,-143.21,nan,-74,1
1784014072,2026-07-14 09:27,0.00,566.48,584.79,152,-143.21,nan,-76,1
1784014372,2026-07-14 09:32,0.00,494.23,512.54,152,-143.21,nan,-79,1
1784014673,2026-07-14 09:37,0.00,544.63,562.94,152,-127.56,nan,-78,1
1784014973,2026-07-14 09:42,0.00,480.26,498.58,152,-79.90,nan,-77,1
1784015273,2026-07-14 09:47,0.00,494.23,512.54,152,-141.91,nan,-78,1
1784015573,2026-07-14 09:52,0.00,544.63,562.94,152,-78.44,nan,-79,1
1784015873,2026-07-14 09:57,100.00,494.23,512.54,152,154.40,152.00,-73,1
1784016173,2026-07-14 10:02,44.34,480.26,498.58,152,-1.67,-12.24,-80,1
1784016473,2026-07-14 10:07,0.00,475.28,493.60,152,-78.44,nan,-76,1
1784016773,2026-07-14 10:12,100.00,793.34,811.66,152,154.40,152.00,-77,1
1784017073,2026-07-14 10:17,0.00,489.11,507.42,152,-143.21,nan,-75,1
1784017373,2026-07-14 10:22,0.00,489.11,507.42,152,-143.21,nan,-75,1
1784017673,2026-07-14 10:27,100.00,475.28,493.60,152,154.40,152.00,-78,1
1784017973,2026-07-14 10:32,0.00,489.11,507.42,152,-78.44,nan,-78,1
1784018273,2026-07-14 10:37,8.73,535.17,553.49,152,-48.62,-67.87,-75,1
1784018573,2026-07-14 10:42,0.00,539.01,557.33,152,-74.53,nan,-77,1
1784018873,2026-07-14 10:47,100.00,476.42,494.73,152,154.40,152.00,-73,1
1784019173,2026-07-14 10:52,0.00,535.17,553.49,152,-78.44,nan,-74,1
1784019473,2026-07-14 10:57,0.00,475.28,493.60,152,-74.53,nan,-76,1
1784019773,2026-07-14 11:02,22.01,475.28,493.60,152,-32.97,-47.44,-76,1
1784020074,2026-07-14 11:07,0.00,489.11,507.42,152,-127.56,nan,-74,1
1784020374,2026-07-14 11:12,0.00,535.17,553.49,152,-74.53,nan,-73,1
1784020674,2026-07-14 11:17,0.00,539.01,557.33,152,-78.44,nan,-78,1
1784020974,2026-07-14 11:22,0.00,533.40,551.71,152,-78.44,nan,-76,1
1784021274,2026-07-14 11:27,0.00,559.20,577.51,152,-78.44,nan,-75,1
1784021574,2026-07-14 11:32,0.00,529.60,547.91,152,-127.56,nan,-77,1
1784021874,2026-07-14 11:37,0.00,529.60,547.91,152,-143.21,nan,-74,1
1784022174,2026-07-14 11:42,0.00,785.34,803.66,152,-141.91,nan,-72,1
1784022474,2026-07-14 11:47,0.00,785.34,803.66,152,-74.53,nan,-78,1
1784022774,2026-07-14 11:52,0.00,529.60,547.91,152,-127.56,nan,-77,1
1784023074,2026-07-14 11:57,0.00,559.20,577.51,152,-143.21,nan,-78,1
1784023374,2026-07-14 12:02,100.00,529.60,547.91,152,154.40,152.00,-78,1
1784023674,2026-07-14 12:07,0.00,470.30,488.62,152,-127.56,nan,-77,1
1784023974,2026-07-14 12:12,0.00,483.99,502.30,152,-78.44,nan,-74,1
1784024274,2026-07-14 12:17,0.00,470.30,488.62,152,-78.44,nan,-73,1
1784024575,2026-07-14 12:22,22.30,483.99,502.30,152,-32.97,-47.32,-74,1
1784024875,2026-07-14 12:27,0.00,470.30,488.62,152,-127.56,nan,-78,1
1784025175,2026-07-14 12:32,100.00,465.33,483.64,152,154.40,152.00,-74,1
1784025475,2026-07-14 12:37,0.00,478.87,497.18,152,-127.56,nan,-73,1
1784025775,2026-07-14 12:42,0.00,478.87,497.18,152,-64.26,nan,-75,1
1784026075,2026-07-14 12:47,8.55,527.78,546.09,152,-48.62,-68.01,-74,1
1784026375,2026-07-14 12:52,0.00,465.33,483.64,152,-78.44,nan,-77,1
1784026675,2026-07-14 12:57,0.00,465.33,483.64,152,-127.56,nan,-73,1
1784026975,2026-07-14 13:02,0.00,478.87,497.18,152,-74.53,nan,-75,1
1784027275,2026-07-14 13:07,100.00,527.78,546.09,152,154.40,152.00,-76,1
1784027575,2026-07-14 13:12,0.00,478.87,497.18,152,-127.56,nan,-74,1
1784027875,2026-07-14 13:17,10.79,465.33,483.64,152,-48.62,-66.34,-73,1
1784028175,2026-07-14 13:22,0.00,524.02,542.33,152,-127.56,nan,-72,1
1784028475,2026-07-14 13:27,0.00,466.44,484.75,152,-127.56,nan,-72,1
1784028775,2026-07-14 13:32,0.00,777.34,795.66,152,-143.21,nan,-76,1
1784029075,2026-07-14 13:37,0.00,527.78,546.09,152,-143.21,nan,-72,1
1784029375,2026-07-14 13:42,45.88,473.75,492.07,152,-1.67,-11.81,-76,1
1784029675,2026-07-14 13:47,0.00,769.35,787.66,152,-143.21,nan,-72,1
1784029976,2026-07-14 13:52,0.00,769.35,787.66,152,-74.53,nan,-76,1
1784030276,2026-07-14 13:57,100.00,532.06,550.37,152,154.40,152.00,-74,1
1784030576,2026-07-14 14:02,0.00,518.44,536.75,152,-74.53,nan,-75,1
1784030876,2026-07-14 14:07,0.00,460.35,478.66,152,-127.56,nan,-76,1
1784031176,2026-07-14 14:12,0.00,522.16,540.48,152,-119.55,nan,-79,1
1784031476,2026-07-14 14:17,100.00,473.75,492.07,152,154.40,152.00,-73,1
1784031776,2026-07-14 14:22,0.00,473.75,492.07,152,-141.91,nan,-76,1
1784032076,2026-07-14 14:27,0.00,522.16,540.48,152,-127.56,nan,-77,1
1784032376,2026-07-14 14:32,10.79,460.35,478.66,152,-48.62,-66.34,-76,1
1784032676,2026-07-14 14:37,0.00,769.35,787.66,152,-143.21,nan,-72,1
1784032976,2026-07-14 14:42,0.00,522.16,540.48,152,-127.56,nan,-75,1
1784033276,2026-07-14 14:47,0.00,473.75,492.07,152,-78.44,nan,-73,1
1784033576,2026-07-14 14:52,36.47,522.16,540.48,152,-17.32,-28.70,-72,1
1784033876,2026-07-14 14:57,0.00,589.41,607.73,152,-127.56,nan,-74,1
1784034176,2026-07-14 15:02,0.00,512.86,531.18,152,-78.44,nan,-71,1
1784034476,2026-07-14 15:07,0.00,455.37,473.68,152,-127.56,nan,-71,1
1784034776,2026-07-14 15:12,0.00,455.37,473.68,152,-127.56,nan,-74,1
1784035076,2026-07-14 15:17,0.00,455.37,473.68,152,-143.21,nan,-69,1
1784035377,2026-07-14 15:22,0.00,455.37,473.68,152,-74.53,nan,-73,1
1784035677,2026-07-14 15:27,100.00,468.63,486.95,152,154.40,152.00,-70,1
1784035977,2026-07-14 15:32,0.00,468.63,486.95,152,-79.61,nan,-72,1
1784036277,2026-07-14 15:37,0.00,516.55,534.86,152,-127.56,nan,-74,1
1784036577,2026-07-14 15:42,0.00,468.63,486.95,152,-143.21,nan,-74,1
1784036877,2026-07-14 15:47,0.00,468.63,486.95,152,-143.21,nan,-74,1
1784037177,2026-07-14 15:52,0.00,468.63,486.95,152,-78.44,nan,-78,1
1784037477,2026-07-14 15:57,0.00,516.55,534.86,152,-127.56,nan,-81,1
1784037777,2026-07-14 16:02,0.00,516.55,534.86,152,-78.44,nan,-78,1
1784038077,2026-07-14 16:07,0.00,507.29,525.60,152,-143.21,nan,-77,1
1784038377,2026-07-14 16:12,100.00,535.71,554.02,152,154.40,152.00,-75,1
1784038677,2026-07-14 16:17,0.00,505.93,524.24,152,-74.53,nan,-75,1
1784038977,2026-07-14 16:22,0.00,463.52,481.83,152,-127.56,nan,-77,1
1784039277,2026-07-14 16:27,0.00,463.52,481.83,152,-127.56,nan,-77,1
1784039577,2026-07-14 16:32,0.00,451.47,469.78,152,-74.53,nan,-76,1
1784039877,2026-07-14 16:37,0.00,450.39,468.70,152,-74.53,nan,-79,1
1784040177,2026-07-14 16:42,0.00,450.39,468.70,152,-143.21,nan,-78,1
1784040477,2026-07-14 16:47,0.00,463.52,481.83,152,-78.44,nan,-76,1
1784040778,2026-07-14 16:52,0.00,507.29,525.60,152,-127.56,nan,-76,1
1784041078,2026-07-14 16:57,100.00,507.29,525.60,152,154.40,152.00,-77,1
1784041378,2026-07-14 17:02,0.00,753.36,771.67,152,-143.21,nan,-75,1
1784041678,2026-07-14 17:07,0.00,451.47,469.78,152,-78.44,nan,-73,1
1784041978,2026-07-14 17:12,0.00,551.15,569.47,152,-74.53,nan,-80,1
1784042278,2026-07-14 17:17,0.00,458.40,476.72,152,-78.44,nan,-78,1
1784042578,2026-07-14 17:22,22.56,501.71,520.02,152,-32.97,-47.22,-78,1
1784042878,2026-07-14 17:27,0.00,576.71,595.02,152,-64.26,nan,-78,1
1784043178,2026-07-14 17:32,0.00,545.13,563.44,152,-78.44,nan,-75,1
1784043478,2026-07-14 17:37,0.00,505.32,523.64,152,-78.44,nan,-78,1
1784043778,2026-07-14 17:42,100.00,458.40,476.72,152,154.40,152.00,-78,1
1784044078,2026-07-14 17:47,0.00,445.41,463.73,152,-78.44,nan,-78,1
1784044378,2026-07-14 17:52,0.00,446.48,464.79,152,-127.56,nan,-78,1
1784044678,2026-07-14 17:57,0.00,501.71,520.02,152,-143.21,nan,-76,1
1784044978,2026-07-14 18:02,0.00,445.41,463.73,152,-79.90,nan,-76,1
1784045278,2026-07-14 18:07,0.00,505.32,523.64,152,-127.56,nan,-78,1
1784045578,2026-07-14 18:12,0.00,501.71,520.02,152,-74.53,nan,-76,1
1784045878,2026-07-14 18:17,0.00,446.48,464.79,152,-78.44,nan,-79,1
1784046179,2026-07-14 18:22,34.11,458.40,476.72,152,-17.32,-29.42,-78,1
1784046479,2026-07-14 18:27,0.00,458.40,476.72,152,-143.21,nan,-80,1
1784046779,2026-07-14 18:32,0.00,440.44,458.75,152,-127.56,nan,-79,1
1784047079,2026-07-14 18:37,0.00,496.14,514.45,152,-127.56,nan,-79,1
1784047379,2026-07-14 18:42,0.00,441.49,459.81,152,-78.44,nan,-78,1
1784047679,2026-07-14 18:47,0.00,440.44,458.75,152,-64.26,nan,-77,1
1784047979,2026-07-14 18:52,0.00,440.44,458.75,152,-143.21,nan,-78,1
1784048279,2026-07-14 18:57,0.00,554.57,572.88,152,-143.21,nan,-77,1
1784048579,2026-07-14 19:02,0.00,496.14,514.45,152,-127.56,nan,-80,1
1784048879,2026-07-14 19:07,0.00,499.71,518.02,152,-74.53,nan,-79,1
1784049179,2026-07-14 19:12,0.00,509.20,527.52,152,-74.53,nan,-80,1
1784049479,2026-07-14 19:17,0.00,499.71,518.02,152,-143.21,nan,-78,1
1784049779,2026-07-14 19:22,0.00,440.44,458.75,152,-78.44,nan,-80,1
1784050079,2026-07-14 19:27,0.00,453.29,471.60,152,-127.56,nan,-79,1
1784050379,2026-07-14 19:32,0.00,499.71,518.02,152,-143.21,nan,-79,1
1784050679,2026-07-14 19:37,0.00,499.71,518.02,152,-78.44,nan,-80,1
1784050979,2026-07-14 19:42,100.00,494.10,512.41,152,154.40,152.00,-80,1
1784051280,2026-07-14 19:48,0.00,490.56,508.88,152,-143.21,nan,-79,1
1784051580,2026-07-14 19:53,0.00,436.51,454.82,152,-127.56,nan,-79,1
1784051880,2026-07-14 19:58,0.00,490.56,508.88,152,-143.21,nan,-81,1
1784052180,2026-07-14 20:03,0.00,518.11,536.42,152,-78.44,nan,-80,1
1784052480,2026-07-14 20:08,0.00,490.56,508.88,152,-78.44,nan,-79,1
1784052780,2026-07-14 20:13,0.00,448.17,466.49,152,-127.56,nan,-79,1
1784053080,2026-07-14 20:18,0.00,435.46,453.78,152,-127.56,nan,-79,1
1784053380,2026-07-14 20:23,0.00,490.56,508.88,152,-143.21,nan,-79,1
1784053680,2026-07-14 20:28,0.00,435.46,453.78,152,-127.56,nan,-79,1
1784053980,2026-07-14 20:33,0.00,494.10,512.41,152,-127.56,nan,-79,1
1784054280,2026-07-14 20:38,0.00,494.10,512.41,152,-78.44,nan,-80,1
1784054580,2026-07-14 20:43,0.00,494.10,512.41,152,-141.91,nan,-80,1
1784054880,2026-07-14 20:48,0.00,533.07,551.39,152,-78.44,nan,-79,1
1784055180,2026-07-14 20:53,0.00,488.49,506.80,152,-74.53,nan,-79,1
1784055480,2026-07-14 20:58,0.00,431.52,449.83,152,-143.21,nan,-79,1
1784055780,2026-07-14 21:03,0.00,557.66,575.98,152,-143.21,nan,-79,1
1784056080,2026-07-14 21:08,100.00,443.06,461.37,152,154.40,152.00,-80,1
1784056380,2026-07-14 21:13,45.88,443.06,461.37,152,-1.67,-11.81,-80,1
1784056981,2026-07-14 21:23,0.00,484.99,503.30,152,-78.44,nan,-79,1
1784057281,2026-07-14 21:28,0.00,443.06,461.37,152,-141.91,nan,-79,1
1784057581,2026-07-14 21:33,0.00,430.49,448.80,152,-127.56,nan,-78,1
1784057881,2026-07-14 21:38,0.00,542.20,560.51,152,-143.21,nan,-79,1
1784058181,2026-07-14 21:43,0.00,484.99,503.30,152,-74.53,nan,-79,1
1784058481,2026-07-14 21:48,0.00,484.99,503.30,152,-127.56,nan,-79,1
1784058781,2026-07-14 21:53,0.00,721.40,739.72,152,-78.44,nan,-79,1
1784059081,2026-07-14 21:58,0.00,430.49,448.80,152,-74.53,nan,-79,1
1784059381,2026-07-14 22:03,0.00,503.23,521.54,152,-127.56,nan,-79,1
1784059681,2026-07-14 22:08,0.00,425.51,443.83,152,-74.53,nan,-79,1
1784059981,2026-07-14 22:13,0.00,478.38,496.70,152,-74.53,nan,-80,1
1784060281,2026-07-14 22:18,22.30,437.94,456.26,152,-32.97,-47.32,-79,1
1784060581,2026-07-14 22:23,0.00,713.42,731.73,152,-78.44,nan,-77,1
1784060881,2026-07-14 22:28,0.00,437.94,456.26,152,-143.21,nan,-79,1
1784061181,2026-07-14 22:33,0.00,425.51,443.83,152,-78.44,nan,-76,1
1784061481,2026-07-14 22:38,0.00,479.42,497.73,152,-74.53,nan,-79,1
1784061781,2026-07-14 22:43,10.45,437.94,456.26,152,-48.62,-66.57,-78,1
1784062082,2026-07-14 22:48,0.00,425.51,443.83,152,-143.21,nan,-80,1
1784062382,2026-07-14 22:53,0.00,425.51,443.83,152,-143.21,nan,-78,1
1784062682,2026-07-14 22:58,0.00,425.51,443.83,152,-74.53,nan,-77,1
1784062982,2026-07-14 23:03,0.00,426.53,444.85,152,-78.44,nan,-79,1
1784063282,2026-07-14 23:08,0.00,482.88,501.19,152,-127.56,nan,-79,1
1784063582,2026-07-14 23:13,0.00,479.42,497.73,152,-74.53,nan,-78,1
1784063882,2026-07-14 23:18,0.00,477.27,495.58,152,-127.56,nan,-79,1
1784064182,2026-07-14 23:23,0.00,477.27,495.58,152,-143.21,nan,-79,1
1784064482,2026-07-14 23:28,0.00,473.85,492.16,152,-127.56,nan,-79,1
1784064782,2026-07-14 23:33,0.00,420.54,438.85,152,-127.56,nan,-79,1
1784065082,2026-07-14 23:38,0.00,491.69,510.00,152,-143.21,nan,-78,1
1784065382,2026-07-14 23:43,0.00,432.83,451.14,152,-143.21,nan,-80,1
1784065682,2026-07-14 23:48,0.00,420.54,438.85,152,-143.21,nan,-79,1
1784065982,2026-07-14 23:53,4.06,544.97,563.28,152,-48.62,-73.16,-80,1
1784066282,2026-07-14 23:58,0.00,473.85,492.16,152,-78.44,nan,-80,1