1784325837,2026-07-18 00:03,0.00,221.46,239.77,152,-143.21,nan,-78,1
1784326137,2026-07-18 00:08,100.00,136.61,154.92,152,154.40,152.00,-79,1
1784326437,2026-07-18 00:13,0.00,122.21,140.52,152,-143.21,nan,-78,1
1784326737,2026-07-18 00:18,0.00,118.34,136.65,152,-127.56,nan,-78,1
1784327037,2026-07-18 00:23,100.00,136.61,154.92,152,154.40,152.00,-77,1
1784327337,2026-07-18 00:28,0.00,122.21,140.52,152,-127.56,nan,-77,1
1784327637,2026-07-18 00:33,50.05,135.48,153.79,152,-1.67,-10.72,-78,1
1784327937,2026-07-18 00:38,0.00,118.65,136.96,152,-141.91,nan,-78,1
1784328238,2026-07-18 00:43,0.00,122.21,140.52,152,-74.53,nan,-77,1
1784328538,2026-07-18 00:48,0.00,122.21,140.52,152,-78.44,nan,-78,1
1784328838,2026-07-18 00:53,0.00,136.61,154.92,152,-127.56,nan,-77,1
1784329138,2026-07-18 00:58,0.00,135.48,153.79,152,-143.21,nan,-78,1
1784329438,2026-07-18 01:03,0.00,159.79,178.10,152,-127.56,nan,-77,1
1784329738,2026-07-18 01:08,0.00,118.65,136.96,152,-127.56,nan,-79,1
1784330038,2026-07-18 01:13,0.00,117.13,135.45,152,-127.56,nan,-79,1
1784330338,2026-07-18 01:18,0.00,117.13,135.45,152,-127.56,nan,-79,1
1784330638,2026-07-18 01:23,0.00,117.13,135.45,152,-64.26,nan,-79,1
1784330939,2026-07-18 01:28,0.00,213.58,231.89,152,-48.62,nan,-78,1
1784331239,2026-07-18 01:33,0.00,117.13,135.45,152,-127.56,nan,-78,1
1784331539,2026-07-18 01:38,0.00,117.13,135.45,152,-143.21,nan,-79,1
1784331839,2026-07-18 01:43,0.00,113.40,131.71,152,-141.91,nan,-78,1
1784332139,2026-07-18 01:48,0.00,131.05,149.36,152,-141.91,nan,-79,1
1784332439,2026-07-18 01:53,0.00,113.40,131.71,152,-74.53,nan,-79,1
1784332739,2026-07-18 01:58,0.00,117.13,135.45,152,-127.56,nan,-78,1
1784333039,2026-07-18 02:03,0.00,129.96,148.27,152,-74.53,nan,-79,1
1784333339,2026-07-18 02:08,0.00,117.13,135.45,152,-78.44,nan,-80,1
1784333639,2026-07-18 02:13,0.00,131.05,149.36,152,-127.56,nan,-79,1
1784333939,2026-07-18 02:18,0.00,113.71,132.02,152,-143.21,nan,-78,1
1784334239,2026-07-18 02:23,100.00,213.58,231.89,152,154.40,152.00,-77,1
1784334539,2026-07-18 02:28,0.00,108.47,126.78,152,-143.21,nan,-78,1
1784334839,2026-07-18 02:33,0.00,112.06,130.38,152,-127.56,nan,-79,1
1784335139,2026-07-18 02:38,100.00,137.41,155.72,152,154.40,152.00,-79,1
1784335439,2026-07-18 02:43,0.00,124.43,142.75,152,-127.56,nan,-79,1
1784335739,2026-07-18 02:48,0.00,108.47,126.78,152,-143.21,nan,-78,1
1784336039,2026-07-18 02:53,100.00,205.69,224.01,152,154.40,152.00,-78,1
1784336339,2026-07-18 02:58,0.00,112.06,130.38,152,-143.21,nan,-78,1
1784336640,2026-07-18 03:04,0.00,108.47,126.78,152,-143.21,nan,-78,1
1784336940,2026-07-18 03:09,0.00,205.69,224.01,152,-74.53,nan,-77,1
1784337240,2026-07-18 03:14,0.00,112.06,130.38,152,-127.56,nan,-78,1
1784337540,2026-07-18 03:19,0.00,108.76,127.07,152,-143.21,nan,-76,1
1784337840,2026-07-18 03:24,0.00,124.43,142.75,152,-64.26,nan,-76,1
1784338140,2026-07-18 03:29,0.00,108.47,126.78,152,-74.53,nan,-76,1
1784338440,2026-07-18 03:34,0.00,124.43,142.75,152,-78.44,nan,-77,1
1784338740,2026-07-18 03:39,0.00,103.53,121.85,152,-64.26,nan,-79,1
1784339040,2026-07-18 03:44,0.00,106.99,125.31,152,-74.53,nan,-77,1
1784339340,2026-07-18 03:49,0.00,103.53,121.85,152,-127.56,nan,-76,1
1784339640,2026-07-18 03:54,0.00,118.91,137.23,152,-127.56,nan,-76,1
1784339940,2026-07-18 03:59,0.00,103.53,121.85,152,-78.44,nan,-76,1
1784340240,2026-07-18 04:04,0.00,197.81,216.12,152,-143.21,nan,-74,1
1784340540,2026-07-18 04:09,0.00,103.53,121.85,152,-143.21,nan,-74,1
1784340840,2026-07-18 04:14,0.00,118.91,137.23,152,-78.44,nan,-75,1
1784341140,2026-07-18 04:19,0.00,131.45,149.76,152,-74.53,nan,-75,1
1784341440,2026-07-18 04:24,0.00,106.99,125.31,152,-78.44,nan,-75,1
1784341740,2026-07-18 04:29,0.00,197.81,216.12,152,-143.21,nan,-76,1
1784342040,2026-07-18 04:34,0.00,106.99,125.31,152,-143.21,nan,-75,1
1784342340,2026-07-18 04:39,0.00,118.91,137.23,152,-127.56,nan,-76,1
1784342641,2026-07-18 04:44,0.00,103.53,121.85,152,-143.21,nan,-75,1
1784342941,2026-07-18 04:49,0.00,98.60,116.91,152,-143.21,nan,-75,1
1784343241,2026-07-18 04:54,0.00,101.92,120.24,152,-74.53,nan,-78,1
1784343541,2026-07-18 04:59,0.00,98.60,116.91,152,-78.44,nan,-76,1
1784343841,2026-07-18 05:04,0.00,113.39,131.71,152,-127.56,nan,-78,1
1784344141,2026-07-18 05:09,0.00,114.38,132.69,152,-78.44,nan,-76,1
1784344441,2026-07-18 05:14,0.00,113.39,131.71,152,-79.90,nan,-77,1
1784344741,2026-07-18 05:19,100.00,98.60,116.91,152,154.40,152.00,-75,1
1784345041,2026-07-18 05:24,0.00,101.92,120.24,152,-143.21,nan,-76,1
1784345341,2026-07-18 05:29,0.00,98.60,116.91,152,-78.44,nan,-75,1
1784345641,2026-07-18 05:34,0.00,113.39,131.71,152,-74.53,nan,-78,1
1784345941,2026-07-18 05:39,0.00,189.93,208.24,152,-74.53,nan,-75,1
1784346241,2026-07-18 05:44,0.00,101.92,120.24,152,-141.91,nan,-76,1
1784346541,2026-07-18 05:49,0.00,98.60,116.91,152,-143.21,nan,-73,1
1784346841,2026-07-18 05:54,0.00,101.92,120.24,152,-78.44,nan,-74,1
1784347141,2026-07-18 05:59,0.00,113.39,131.71,152,-143.21,nan,-74,1
1784347441,2026-07-18 06:04,0.00,93.67,111.98,152,-74.53,nan,-75,1
1784347741,2026-07-18 06:09,0.00,115.35,133.66,152,-127.56,nan,-76,1
1784348041,2026-07-18 06:14,0.00,96.85,115.17,152,-127.56,nan,-74,1
1784348342,2026-07-18 06:19,100.00,123.87,142.18,152,154.40,152.00,-74,1
1784348642,2026-07-18 06:24,0.00,93.67,111.98,152,-78.44,nan,-76,1
1784348942,2026-07-18 06:29,0.00,107.87,126.19,152,-78.44,nan,-74,1
1784349242,2026-07-18 06:34,0.00,108.82,127.13,152,-127.56,nan,-76,1
1784349542,2026-07-18 06:39,0.00,93.67,111.98,152,-74.53,nan,-75,1
1784349842,2026-07-18 06:44,0.00,115.35,133.66,152,-143.21,nan,-75,1
1784350142,2026-07-18 06:49,0.00,182.05,200.37,152,-78.44,nan,-75,1
1784350442,2026-07-18 06:54,0.00,96.85,115.17,152,-141.91,nan,-75,1
1784350742,2026-07-18 06:59,0.00,119.52,137.84,152,-141.91,nan,-76,1
1784351042,2026-07-18 07:04,50.35,108.82,127.13,152,-1.67,-10.65,-74,1
1784351342,2026-07-18 07:09,8.55,108.82,127.13,152,-48.62,-68.01,-76,1
1784351642,2026-07-18 07:14,0.00,102.35,120.67,152,-78.44,nan,-78,1
1784351942,2026-07-18 07:19,0.00,103.26,121.58,152,-127.56,nan,-75,1
1784352242,2026-07-18 07:24,0.00,88.74,107.05,152,-79.90,nan,-74,1
1784352542,2026-07-18 07:29,0.00,88.98,107.30,152,-143.21,nan,-76,1
1784352842,2026-07-18 07:34,0.00,91.79,110.10,152,-78.44,nan,-75,1
1784353142,2026-07-18 07:39,0.00,88.74,107.05,152,-143.21,nan,-76,1
1784353442,2026-07-18 07:44,0.00,88.74,107.05,152,-127.56,nan,-76,1
1784353742,2026-07-18 07:49,0.00,113.56,131.87,152,-74.53,nan,-75,1
1784354042,2026-07-18 07:54,0.00,88.74,107.05,152,-143.21,nan,-76,1
1784354343,2026-07-18 07:59,0.00,88.74,107.05,152,-143.21,nan,-75,1
1784354643,2026-07-18 08:04,0.00,88.98,107.30,152,-143.21,nan,-74,1
1784354943,2026-07-18 08:09,0.00,88.74,107.05,152,-74.53,nan,-76,1
1784355243,2026-07-18 08:14,0.00,91.79,110.10,152,-143.21,nan,-75,1
1784355543,2026-07-18 08:19,34.11,91.79,110.10,152,-17.32,-29.42,-77,1
1784355843,2026-07-18 08:24,0.00,166.30,184.61,152,-141.91,nan,-76,1
1784356143,2026-07-18 08:29,0.00,96.84,115.15,152,-78.44,nan,-77,1
1784356443,2026-07-18 08:34,0.00,115.83,134.14,152,-74.53,nan,-78,1
1784356743,2026-07-18 08:39,0.00,83.81,102.12,152,-74.53,nan,-77,1
1784357043,2026-07-18 08:44,0.00,83.81,102.12,152,-143.21,nan,-73,1
1784357343,2026-07-18 08:49,100.00,86.72,105.03,152,154.40,152.00,-78,1
1784357643,2026-07-18 08:54,0.00,96.84,115.15,152,-79.90,nan,-77,1
1784357943,2026-07-18 08:59,0.00,83.81,102.12,152,-141.91,nan,-77,1
1784358243,2026-07-18 09:04,0.00,83.81,102.12,152,-127.56,nan,-77,1
1784358543,2026-07-18 09:09,0.00,86.72,105.03,152,-78.44,nan,-77,1
1784358843,2026-07-18 09:14,0.00,166.30,184.61,152,-143.21,nan,-77,1
1784359143,2026-07-18 09:19,8.55,97.71,116.02,152,-48.62,-68.01,-77,1
1784359444,2026-07-18 09:24,0.00,96.84,115.15,152,-141.91,nan,-77,1
1784359744,2026-07-18 09:29,0.00,97.71,116.02,152,-141.91,nan,-77,1
1784360044,2026-07-18 09:34,0.00,92.15,110.47,152,-143.21,nan,-77,1
1784360344,2026-07-18 09:39,100.00,92.15,110.47,152,154.40,152.00,-77,1
1784360644,2026-07-18 09:44,100.00,78.88,97.19,152,154.40,152.00,-77,1
1784360944,2026-07-18 09:49,0.00,91.32,109.63,152,-141.91,nan,-78,1
1784361244,2026-07-18 09:54,0.00,91.32,109.63,152,-74.53,nan,-77,1
1784361544,2026-07-18 09:59,0.00,78.88,97.19,152,-74.53,nan,-78,1
1784361844,2026-07-18 10:04,34.11,81.65,99.97,152,-17.32,-29.42,-79,1
1784362144,2026-07-18 10:09,0.00,78.88,97.19,152,-74.53,nan,-77,1
1784362444,2026-07-18 10:14,0.00,78.88,97.19,152,-143.21,nan,-77,1
1784362744,2026-07-18 10:19,0.00,158.43,176.74,152,-127.56,nan,-78,1
1784363044,2026-07-18 10:24,100.00,92.15,110.47,152,154.40,152.00,-75,1
1784363344,2026-07-18 10:29,0.00,81.65,99.97,152,-78.44,nan,-74,1
1784363644,2026-07-18 10:34,100.00,78.88,97.19,152,154.40,152.00,-74,1
1784363944,2026-07-18 10:39,0.00,158.43,176.74,152,-78.44,nan,-75,1
1784364244,2026-07-18 10:44,0.00,95.72,114.03,152,-127.56,nan,-76,1
1784364544,2026-07-18 10:49,100.00,92.13,110.44,152,154.40,152.00,-73,1
1784364844,2026-07-18 10:54,0.00,76.59,94.90,152,-127.56,nan,-80,1
1784365145,2026-07-18 10:59,0.00,73.95,92.26,152,-78.44,nan,-78,1
1784365445,2026-07-18 11:04,0.00,76.59,94.90,152,-143.21,nan,-75,1
1784365745,2026-07-18 11:09,0.00,86.60,104.91,152,-143.21,nan,-76,1
1784366045,2026-07-18 11:14,0.00,73.95,92.26,152,-127.56,nan,-79,1
1784366345,2026-07-18 11:19,0.00,76.59,94.90,152,-141.91,nan,-78,1
1784366645,2026-07-18 11:24,0.00,73.95,92.26,152,-78.44,nan,-76,1
1784366945,2026-07-18 11:29,0.00,73.95,92.26,152,-74.53,nan,-77,1
1784367245,2026-07-18 11:34,0.00,85.80,104.12,152,-74.53,nan,-77,1
1784367545,2026-07-18 11:39,0.00,73.95,92.26,152,-143.21,nan,-75,1
1784367845,2026-07-18 11:44,0.00,85.80,104.12,152,-143.21,nan,-78,1
1784368145,2026-07-18 11:49,100.00,73.95,92.26,152,154.40,152.00,-76,1
1784368445,2026-07-18 11:54,0.00,86.60,104.91,152,-143.21,nan,-77,1
1784368745,2026-07-18 11:59,0.00,81.05,99.36,152,-143.21,nan,-75,1
1784369045,2026-07-18 12:04,22.03,69.22,87.53,152,-32.97,-47.43,-76,1
1784369345,2026-07-18 12:09,0.00,69.22,87.53,152,-127.56,nan,-74,1
1784369645,2026-07-18 12:14,0.00,80.29,98.60,152,-143.21,nan,-77,1
1784369945,2026-07-18 12:19,100.00,71.52,89.83,152,154.40,152.00,-75,1
1784370245,2026-07-18 12:24,0.00,71.52,89.83,152,-74.53,nan,-76,1
1784370545,2026-07-18 12:29,0.00,81.05,99.36,152,-78.44,nan,-76,1
1784370846,2026-07-18 12:34,22.30,71.52,89.83,152,-32.97,-47.32,-79,1
1784371147,2026-07-18 12:39,0.00,80.29,98.60,152,-78.44,nan,-77,1
1784371447,2026-07-18 12:44,0.00,71.52,89.83,152,-74.53,nan,-75,1
1784371747,2026-07-18 12:49,0.00,81.05,99.36,152,-74.53,nan,-77,1
1784372047,2026-07-18 12:54,0.00,69.02,87.33,152,-143.21,nan,-76,1
1784372347,2026-07-18 12:59,0.00,71.52,89.83,152,-127.56,nan,-76,1
1784372647,2026-07-18 13:04,100.00,71.52,89.83,152,154.40,152.00,-75,1
1784372947,2026-07-18 13:09,0.00,66.45,84.77,152,-127.56,nan,-76,1
1784373247,2026-07-18 13:14,0.00,75.50,93.81,152,-78.44,nan,-78,1
1784373547,2026-07-18 13:19,100.00,64.28,82.59,152,154.40,152.00,-78,1
1784373847,2026-07-18 13:24,0.00,64.09,82.40,152,-143.21,nan,-76,1