1784584805,2026-07-21 00:00,100.00,998.41,1016.72,152,13.35,13.36,-69,1
1784585105,2026-07-21 00:05,100.00,998.50,1016.82,152,13.02,13.03,-70,1
1784585405,2026-07-21 00:10,100.00,998.46,1016.77,152,13.07,13.08,-68,1
1784585706,2026-07-21 00:15,100.00,998.49,1016.80,152,12.73,12.74,-68,1
1784586006,2026-07-21 00:20,100.00,998.50,1016.81,152,12.66,12.67,-68,1
1784586306,2026-07-21 00:25,100.00,998.44,1016.75,152,12.90,12.91,-69,1
1784586906,2026-07-21 00:35,100.00,998.30,1016.61,152,13.27,13.28,-69,1
1784587206,2026-07-21 00:40,100.00,998.20,1016.51,152,13.57,13.58,-70,1
1784587506,2026-07-21 00:45,100.00,998.09,1016.40,152,13.60,13.61,-69,1
1784587806,2026-07-21 00:50,100.00,998.05,1016.37,152,13.69,13.70,-69,1
1784588106,2026-07-21 00:55,100.00,998.02,1016.34,152,13.65,13.66,-69,1
1784588706,2026-07-21 01:05,100.00,997.94,1016.26,152,13.68,13.69,-69,1
1784589006,2026-07-21 01:10,100.00,997.94,1016.25,152,13.57,13.58,-69,1
1784589306,2026-07-21 01:15,100.00,997.96,1016.27,152,13.40,13.41,-69,1
1784589606,2026-07-21 01:20,100.00,997.97,1016.28,152,13.27,13.28,-69,1
1784589906,2026-07-21 01:25,100.00,997.97,1016.29,152,12.82,12.83,-68,1
1784590206,2026-07-21 01:30,100.00,997.99,1016.30,152,12.79,12.80,-69,1
1784590506,2026-07-21 01:35,100.00,997.88,1016.20,152,13.06,13.07,-69,1
1784591106,2026-07-21 01:45,100.00,997.97,1016.28,152,13.03,13.04,-68,1
1784591406,2026-07-21 01:50,100.00,998.08,1016.40,152,12.88,12.89,-68,1
1784591707,2026-07-21 01:55,100.00,998.05,1016.36,152,12.90,12.91,-68,1
1784592007,2026-07-21 02:00,100.00,998.12,1016.44,152,12.81,12.82,-69,1
1784592907,2026-07-21 02:15,100.00,998.04,1016.36,152,12.80,12.81,-68,1
1784593207,2026-07-21 02:20,100.00,998.06,1016.37,152,12.92,12.93,-68,1
1784593507,2026-07-21 02:25,100.00,998.08,1016.39,152,13.11,13.12,-69,1
1784594107,2026-07-21 02:35,100.00,998.01,1016.32,152,12.97,12.98,-68,1
1784594407,2026-07-21 02:40,100.00,998.01,1016.33,152,13.12,13.13,-68,1
1784594707,2026-07-21 02:45,100.00,997.99,1016.31,152,13.05,13.06,-68,1
1784595007,2026-07-21 02:50,100.00,997.97,1016.28,152,12.98,12.99,-69,1
1784595307,2026-07-21 02:55,100.00,997.88,1016.20,152,12.88,12.89,-69,1
1784595607,2026-07-21 03:00,100.00,997.75,1016.07,152,12.92,12.93,-69,1
1784596207,2026-07-21 03:10,100.00,997.69,1016.00,152,13.14,13.15,-68,1
1784596507,2026-07-21 03:15,100.00,997.64,1015.95,152,13.29,13.30,-69,1
1784596807,2026-07-21 03:20,100.00,997.53,1015.84,152,13.42,13.43,-70,1
1784597107,2026-07-21 03:25,100.00,997.39,1015.71,152,13.45,13.46,-69,1
1784597408,2026-07-21 03:30,100.00,997.29,1015.61,152,13.49,13.50,-69,1
1784597708,2026-07-21 03:35,100.00,997.18,1015.50,152,13.44,13.45,-69,1
1784598008,2026-07-21 03:40,100.00,997.18,1015.50,152,13.46,13.47,-68,1
1784598308,2026-07-21 03:45,100.00,997.12,1015.43,152,13.43,13.44,-68,1
1784598608,2026-07-21 03:50,100.00,997.12,1015.43,152,13.47,13.48,-69,1
1784598908,2026-07-21 03:55,100.00,997.06,1015.37,152,13.43,13.44,-68,1
1784599208,2026-07-21 04:00,100.00,997.06,1015.37,152,13.38,13.39,-69,1
1784599508,2026-07-21 04:05,100.00,997.06,1015.37,152,13.31,13.32,-69,1
1784599808,2026-07-21 04:10,100.00,996.99,1015.30,152,13.31,13.32,-69,1
1784600108,2026-07-21 04:15,100.00,996.96,1015.27,152,13.29,13.30,-69,1
1784600408,2026-07-21 04:20,100.00,996.99,1015.30,152,13.30,13.31,-69,1
1784601008,2026-07-21 04:30,100.00,996.94,1015.26,152,13.42,13.43,-70,1
1784601308,2026-07-21 04:35,100.00,996.88,1015.19,152,13.45,13.46,-68,1
1784601608,2026-07-21 04:40,100.00,996.85,1015.17,152,13.50,13.51,-68,1
1784602508,2026-07-21 04:55,100.00,996.85,1015.16,152,13.45,13.46,-69,1
1784602808,2026-07-21 05:00,100.00,996.88,1015.19,152,13.45,13.46,-68,1
1784603409,2026-07-21 05:10,100.00,996.79,1015.11,152,13.54,13.55,-68,1
1784603709,2026-07-21 05:15,100.00,996.72,1015.03,152,13.55,13.56,-68,1
1784604009,2026-07-21 05:20,100.00,996.65,1014.96,152,13.73,13.74,-68,1
1784604309,2026-07-21 05:25,100.00,996.65,1014.96,152,13.88,13.89,-69,1
1784604609,2026-07-21 05:30,100.00,996.70,1015.01,152,13.95,13.96,-69,1
1784604909,2026-07-21 05:35,100.00,996.67,1014.98,152,14.06,14.07,-67,1
1784605209,2026-07-21 05:40,100.00,996.59,1014.90,152,14.19,14.20,-70,1
1784605509,2026-07-21 05:45,100.00,996.58,1014.89,152,14.33,14.34,-68,1
1784605809,2026-07-21 05:50,100.00,996.54,1014.86,152,14.54,14.55,-68,1
1784606109,2026-07-21 05:55,100.00,996.53,1014.84,152,14.76,14.77,-67,1
1784606409,2026-07-21 06:00,100.00,996.47,1014.79,152,14.82,14.83,-68,1
1784606709,2026-07-21 06:05,100.00,996.45,1014.77,152,15.05,15.06,-69,1
1784607009,2026-07-21 06:10,100.00,996.48,1014.80,152,15.05,15.06,-69,1
1784607309,2026-07-21 06:15,100.00,996.46,1014.78,152,15.11,15.12,-67,1
1784607609,2026-07-21 06:20,100.00,996.47,1014.78,152,15.14,15.15,-68,1
1784607909,2026-07-21 06:25,100.00,996.55,1014.86,152,15.24,15.25,-68,1
1784608209,2026-07-21 06:30,100.00,996.58,1014.89,152,15.29,15.30,-68,1
1784608509,2026-07-21 06:35,100.00,996.55,1014.87,152,15.31,15.32,-68,1
1784608809,2026-07-21 06:40,100.00,996.63,1014.94,152,15.23,15.24,-69,1
1784609110,2026-07-21 06:45,100.00,996.71,1015.02,152,15.15,15.16,-67,1
1784609410,2026-07-21 06:50,100.00,996.71,1015.02,152,15.09,15.10,-68,1
1784609710,2026-07-21 06:55,100.00,996.73,1015.04,152,14.97,14.98,-68,1
1784610010,2026-07-21 07:00,100.00,996.81,1015.12,152,14.96,14.97,-68,1
1784610310,2026-07-21 07:05,100.00,996.83,1015.14,152,14.76,14.77,-69,1
1784610610,2026-07-21 07:10,100.00,996.83,1015.15,152,14.62,14.63,-69,1
1784610910,2026-07-21 07:15,100.00,996.77,1015.08,152,14.49,14.50,-69,1
1784611210,2026-07-21 07:20,100.00,996.82,1015.13,152,14.43,14.44,-69,1
1784611510,2026-07-21 07:25,100.00,996.83,1015.15,152,14.42,14.43,-70,1
1784611810,2026-07-21 07:30,100.00,996.86,1015.17,152,14.40,14.41,-69,1
1784612110,2026-07-21 07:35,100.00,996.83,1015.14,152,14.45,14.46,-69,1
1784612710,2026-07-21 07:45,100.00,996.86,1015.18,152,14.21,14.22,-69,1
1784613010,2026-07-21 07:50,100.00,996.85,1015.16,152,14.26,14.27,-70,1
1784613310,2026-07-21 07:55,100.00,996.85,1015.17,152,14.26,14.27,-70,1
1784613610,2026-07-21 08:00,100.00,996.85,1015.16,152,14.38,14.39,-69,1
1784613910,2026-07-21 08:05,100.00,996.79,1015.10,152,14.49,14.50,-73,1
1784614210,2026-07-21 08:10,100.00,996.75,1015.06,152,14.51,14.52,-73,1
1784614510,2026-07-21 08:15,100.00,996.70,1015.02,152,14.62,14.63,-70,1
1784614811,2026-07-21 08:20,100.00,996.67,1014.98,152,14.81,14.82,-69,1
1784615111,2026-07-21 08:25,100.00,996.64,1014.95,152,14.98,14.99,-69,1
1784615411,2026-07-21 08:30,100.00,996.65,1014.97,152,15.13,15.14,-69,1
1784615711,2026-07-21 08:35,100.00,996.60,1014.91,152,15.04,15.05,-69,1
1784616011,2026-07-21 08:40,100.00,996.56,1014.87,152,15.24,15.25,-69,1
1784616311,2026-07-21 08:45,100.00,996.46,1014.77,152,15.15,15.16,-73,1
1784616614,2026-07-21 08:50,100.00,996.48,1014.79,152,15.20,15.21,-69,1
1784616914,2026-07-21 08:55,100.00,996.45,1014.76,152,15.32,15.33,-68,1
1784617235,2026-07-21 09:00,100.00,996.35,1014.67,152,15.38,15.39,-70,1
1784617817,2026-07-21 09:10,100.00,996.27,1014.58,152,15.42,15.43,-68,1
1784618118,2026-07-21 09:15,100.00,996.25,1014.56,152,15.59,15.60,-72,1
1784618418,2026-07-21 09:20,100.00,996.20,1014.51,152,15.74,15.75,-68,1
1784618718,2026-07-21 09:25,100.00,996.20,1014.51,152,15.77,15.78,-71,1
1784619018,2026-07-21 09:30,100.00,996.17,1014.48,152,15.72,15.73,-70,1
1784619318,2026-07-21 09:35,100.00,996.31,1014.62,152,15.61,15.62,-70,1
1784619618,2026-07-21 09:40,100.00,996.21,1014.52,152,15.75,15.76,-70,1
1784619918,2026-07-21 09:45,100.00,996.16,1014.48,152,15.72,15.73,-68,1
1784620218,2026-07-21 09:50,100.00,996.33,1014.64,152,15.63,15.64,-68,1
1784620518,2026-07-21 09:55,100.00,996.32,1014.64,152,15.68,15.69,-68,1
1784620818,2026-07-21 10:00,100.00,996.21,1014.53,152,15.76,15.77,-66,1
1784621118,2026-07-21 10:05,100.00,996.23,1014.55,152,15.92,15.93,-69,1
1784621418,2026-07-21 10:10,100.00,996.21,1014.53,152,15.97,15.98,-67,1
1784621718,2026-07-21 10:15,100.00,996.20,1014.51,152,16.05,16.06,-67,1
1784622018,2026-07-21 10:20,100.00,996.22,1014.53,152,16.06,16.07,-69,1
1784622318,2026-07-21 10:25,100.00,996.29,1014.60,152,16.06,16.07,-70,1
1784622618,2026-07-21 10:30,100.00,996.25,1014.56,152,15.98,15.99,-69,1
1784623218,2026-07-21 10:40,100.00,996.28,1014.59,152,16.35,16.36,-68,1
1784623518,2026-07-21 10:45,100.00,996.29,1014.60,152,16.40,16.41,-68,1
1784623819,2026-07-21 10:50,100.00,996.24,1014.56,152,16.52,16.53,-69,1
1784624119,2026-07-21 10:55,100.00,996.18,1014.49,152,16.42,16.43,-67,1
1784624419,2026-07-21 11:00,100.00,996.13,1014.44,152,16.39,16.40,-68,1
1784624719,2026-07-21 11:05,100.00,996.13,1014.45,152,16.45,16.46,-69,1
1784625019,2026-07-21 11:10,100.00,996.11,1014.43,152,16.59,16.60,-67,1
1784625319,2026-07-21 11:15,100.00,996.40,1014.71,152,16.42,16.43,-70,1
1784625619,2026-07-21 11:20,100.00,996.21,1014.52,152,16.37,16.38,-70,1
1784625919,2026-07-21 11:25,100.00,996.25,1014.56,152,16.50,16.51,-70,1
1784626219,2026-07-21 11:30,100.00,996.20,1014.52,152,16.70,16.71,-69,1
1784626519,2026-07-21 11:35,100.00,996.30,1014.61,152,16.71,16.72,-69,1
1784626819,2026-07-21 11:40,100.00,996.26,1014.57,152,16.71,16.72,-70,1
1784627119,2026-07-21 11:45,100.00,996.20,1014.51,152,16.76,16.77,-69,1
1784627419,2026-07-21 11:50,100.00,996.24,1014.55,152,16.84,16.85,-69,1
1784627719,2026-07-21 11:55,100.00,996.16,1014.47,152,16.92,16.93,-71,1
1784628019,2026-07-21 12:00,100.00,996.13,1014.44,152,17.01,17.02,-69,1
1784628319,2026-07-21 12:05,100.00,996.06,1014.37,152,17.08,17.09,-69,1
1784628619,2026-07-21 12:10,100.00,996.08,1014.39,152,17.02,17.03,-71,1
1784628920,2026-07-21 12:15,100.00,996.06,1014.37,152,17.24,17.25,-69,1
1784629220,2026-07-21 12:20,100.00,995.88,1014.19,152,17.63,17.64,-69,1
1784629520,2026-07-21 12:25,100.00,995.92,1014.23,152,17.57,17.58,-67,1
1784629820,2026-07-21 12:30,100.00,995.94,1014.26,152,17.77,17.78,-69,1
1784630120,2026-07-21 12:35,100.00,995.95,1014.26,152,18.00,18.01,-69,1
1784630420,2026-07-21 12:40,100.00,995.76,1014.08,152,18.70,18.71,-70,1
1784630720,2026-07-21 12:45,100.00,995.62,1013.93,152,19.39,19.41,-71,1
1784631020,2026-07-21 12:50,100.00,995.71,1014.03,152,19.60,19.62,-67,1
1784631320,2026-07-21 12:55,100.00,995.68,1014.00,152,19.56,19.58,-68,1
1784631620,2026-07-21 13:00,100.00,995.71,1014.02,152,19.68,19.70,-72,1
1784631920,2026-07-21 13:05,100.00,995.78,1014.09,152,19.41,19.43,-70,1
1784632220,2026-07-21 13:10,100.00,995.81,1014.13,152,18.97,18.99,-70,1
1784632520,2026-07-21 13:15,100.00,995.88,1014.20,152,18.67,18.68,-67,1
1784632820,2026-07-21 13:20,100.00,995.85,1014.17,152,18.51,18.52,-70,1
1784633120,2026-07-21 13:25,100.00,995.83,1014.15,152,18.45,18.46,-68,1
1784633420,2026-07-21 13:30,100.00,995.74,1014.05,152,18.99,19.01,-69,1
1784633720,2026-07-21 13:35,100.00,995.65,1013.97,152,19.31,19.33,-71,1
1784634020,2026-07-21 13:40,100.00,995.83,1014.14,152,19.03,19.05,-67,1
1784634320,2026-07-21 13:45,100.00,995.70,1014.01,152,19.31,19.33,-68,1
1784634621,2026-07-21 13:50,100.00,995.71,1014.02,152,19.88,19.90,-68,1
1784634921,2026-07-21 13:55,100.00,995.50,1013.81,152,20.74,20.76,-72,1
1784635221,2026-07-21 14:00,100.00,995.51,1013.82,152,20.06,20.08,-69,1
1784635521,2026-07-21 14:05,100.00,995.58,1013.89,152,20.01,20.03,-70,1
1784635821,2026-07-21 14:10,100.00,995.65,1013.97,152,19.73,19.75,-70,1
1784636121,2026-07-21 14:15,100.00,995.72,1014.03,152,19.37,19.39,-70,1
1784636721,2026-07-21 14:25,100.00,995.79,1014.10,152,19.06,19.08,-69,1
1784637021,2026-07-21 14:30,100.00,995.75,1014.07,152,18.85,18.87,-67,1
1784637321,2026-07-21 14:35,100.00,995.74,1014.05,152,18.75,18.76,-67,1
1784637622,2026-07-21 14:40,100.00,995.68,1014.00,152,19.13,19.15,-69,1
1784638522,2026-07-21 14:55,100.00,995.83,1014.14,152,18.65,18.66,-70,1
1784638822,2026-07-21 15:00,100.00,995.95,1014.26,152,18.23,18.24,-68,1
1784639122,2026-07-21 15:05,100.00,995.87,1014.19,152,17.98,17.99,-68,1
1784639422,2026-07-21 15:10,100.00,995.78,1014.09,152,18.05,18.06,-68,1
1784639722,2026-07-21 15:15,100.00,995.67,1013.98,152,18.39,18.40,-69,1
1784640023,2026-07-21 15:20,100.00,995.68,1013.99,152,18.94,18.96,-67,1
1784640623,2026-07-21 15:30,100.00,995.77,1014.09,152,18.69,18.70,-70,1
1784640923,2026-07-21 15:35,100.00,995.80,1014.11,152,18.34,18.35,-72,1
1784641223,2026-07-21 15:40,100.00,995.92,1014.24,152,18.02,18.03,-68,1
1784641523,2026-07-21 15:45,100.00,995.84,1014.15,152,18.21,18.22,-69,1
1784641823,2026-07-21 15:50,100.00,995.76,1014.07,152,19.12,19.14,-69,1
1784642123,2026-07-21 15:55,100.00,995.69,1014.00,152,19.69,19.71,-68,1
1784642423,2026-07-21 16:00,100.00,995.66,1013.97,152,20.19,20.21,-68,1
1784642723,2026-07-21 16:05,100.00,995.70,1014.02,152,19.91,19.93,-68,1
1784643023,2026-07-21 16:10,100.00,995.75,1014.06,152,20.05,20.07,-68,1
1784643323,2026-07-21 16:15,100.00,995.78,1014.09,152,19.93,19.95,-68,1
1784643623,2026-07-21 16:20,100.00,995.77,1014.09,152,19.77,19.79,-69,1
1784643923,2026-07-21 16:25,100.00,995.73,1014.04,152,19.75,19.77,-67,1
1784644223,2026-07-21 16:30,100.00,995.72,1014.03,152,19.79,19.81,-68,1
1784644523,2026-07-21 16:35,100.00,995.61,1013.93,152,19.69,19.71,-67,1
1784644823,2026-07-21 16:40,100.00,995.60,1013.91,152,19.66,19.68,-69,1
1784645123,2026-07-21 16:45,100.00,995.76,1014.07,152,19.38,19.40,-67,1
1784645423,2026-07-21 16:50,100.00,995.80,1014.11,152,19.72,19.74,-67,1
1784645724,2026-07-21 16:55,100.00,995.68,1014.00,152,19.71,19.73,-66,1
1784646024,2026-07-21 17:00,100.00,995.63,1013.94,152,19.73,19.75,-67,1
1784646324,2026-07-21 17:05,100.00,995.73,1014.04,152,19.74,19.76,-67,1
1784646924,2026-07-21 17:15,100.00,995.66,1013.97,152,19.59,19.61,-68,1
1784647224,2026-07-21 17:20,100.00,995.74,1014.05,152,19.67,19.69,-67,1
1784647524,2026-07-21 17:25,100.00,995.83,1014.14,152,19.88,19.90,-69,1
1784647824,2026-07-21 17:30,100.00,995.77,1014.08,152,19.66,19.68,-68,1
1784648124,2026-07-21 17:35,100.00,995.84,1014.15,152,19.41,19.43,-68,1
1784648424,2026-07-21 17:40,100.00,995.93,1014.24,152,19.29,19.31,-68,1
1784648724,2026-07-21 17:45,100.00,995.91,1014.22,152,18.89,18.91,-68,1
1784649024,2026-07-21 17:50,100.00,996.08,1014.40,152,18.89,18.91,-68,1
1784649324,2026-07-21 17:55,100.00,996.12,1014.43,152,18.81,18.82,-68,1
1784649624,2026-07-21 18:00,100.00,996.14,1014.45,152,18.57,18.58,-68,1
1784650224,2026-07-21 18:10,100.00,996.26,1014.58,152,17.79,17.80,-68,1
1784650524,2026-07-21 18:15,100.00,996.37,1014.68,152,17.58,17.59,-68,1
1784650824,2026-07-21 18:20,100.00,996.45,1014.76,152,17.27,17.28,-68,1
1784651124,2026-07-21 18:25,100.00,996.43,1014.75,152,17.07,17.08,-69,1
1784651424,2026-07-21 18:30,100.00,996.58,1014.89,152,17.00,17.01,-67,1
1784651724,2026-07-21 18:35,100.00,996.60,1014.91,152,16.81,16.82,-68,1
1784652025,2026-07-21 18:40,100.00,996.63,1014.94,152,16.93,16.94,-66,1
1784652325,2026-07-21 18:45,100.00,996.62,1014.93,152,16.86,16.87,-67,1
1784652625,2026-07-21 18:50,100.00,996.69,1015.01,152,16.80,16.81,-67,1
1784652925,2026-07-21 18:55,100.00,996.73,1015.05,152,16.88,16.89,-67,1
1784653225,2026-07-21 19:00,100.00,996.76,1015.07,152,16.82,16.83,-68,1
1784653525,2026-07-21 19:05,100.00,996.91,1015.22,152,16.63,16.64,-67,1
1784653825,2026-07-21 19:10,100.00,996.89,1015.20,152,16.67,16.68,-67,1
1784654125,2026-07-21 19:15,100.00,996.87,1015.18,152,16.63,16.64,-67,1
1784654425,2026-07-21 19:20,100.00,996.91,1015.23,152,16.58,16.59,-67,1
1784654725,2026-07-21 19:25,100.00,996.99,1015.30,152,16.62,16.63,-66,1
1784655025,2026-07-21 19:30,100.00,996.94,1015.26,152,16.48,16.49,-66,1
1784655325,2026-07-21 19:35,100.00,997.03,1015.34,152,16.56,16.57,-67,1
1784655625,2026-07-21 19:40,100.00,997.16,1015.47,152,16.53,16.54,-67,1
1784655925,2026-07-21 19:45,100.00,997.22,1015.53,152,16.28,16.29,-69,1
1784656225,2026-07-21 19:50,100.00,997.22,1015.53,152,16.31,16.32,-68,1
1784656525,2026-07-21 19:55,100.00,997.28,1015.59,152,16.33,16.34,-67,1
1784656825,2026-07-21 20:00,100.00,997.29,1015.61,152,16.22,16.23,-68,1
1784657125,2026-07-21 20:05,100.00,997.36,1015.67,152,16.18,16.19,-67,1
1784657425,2026-07-21 20:10,100.00,997.43,1015.74,152,16.25,16.26,-68,1
1784657726,2026-07-21 20:15,100.00,997.50,1015.82,152,16.19,16.20,-66,1
1784658026,2026-07-21 20:20,100.00,997.54,1015.85,152,16.18,16.19,-66,1
1784658326,2026-07-21 20:25,100.00,997.54,1015.85,152,16.17,16.18,-67,1
1784658626,2026-07-21 20:30,100.00,997.55,1015.86,152,16.15,16.16,-68,1
1784658926,2026-07-21 20:35,100.00,997.58,1015.90,152,16.06,16.07,-68,1
1784659226,2026-07-21 20:40,100.00,997.71,1016.03,152,16.09,16.10,-68,1
1784659526,2026-07-21 20:45,100.00,997.79,1016.10,152,16.24,16.25,-67,1
1784659826,2026-07-21 20:50,100.00,997.82,1016.13,152,16.07,16.08,-67,1
1784660126,2026-07-21 20:55,100.00,997.83,1016.15,152,16.06,16.07,-67,1
1784660426,2026-07-21 21:00,100.00,997.89,1016.20,152,16.10,16.11,-68,1
1784660726,2026-07-21 21:05,100.00,997.86,1016.17,152,16.10,16.11,-68,1
1784661326,2026-07-21 21:15,100.00,997.90,1016.21,152,16.15,16.16,-69,1
1784661626,2026-07-21 21:20,100.00,997.89,1016.21,152,15.96,15.97,-66,1
1784661926,2026-07-21 21:25,100.00,997.92,1016.23,152,15.93,15.94,-68,1
1784662226,2026-07-21 21:30,100.00,997.93,1016.24,152,15.96,15.97,-68,1
1784662826,2026-07-21 21:40,100.00,997.90,1016.21,152,15.93,15.94,-68,1
1784663126,2026-07-21 21:45,100.00,997.91,1016.22,152,15.88,15.89,-68,1
1784663426,2026-07-21 21:50,100.00,997.90,1016.22,152,15.84,15.85,-69,1
1784663727,2026-07-21 21:55,100.00,998.01,1016.33,152,15.71,15.72,-69,1
1784664027,2026-07-21 22:00,100.00,997.98,1016.30,152,15.50,15.51,-69,1
1784664327,2026-07-21 22:05,100.00,998.04,1016.35,152,15.68,15.69,-68,1
1784664627,2026-07-21 22:10,100.00,998.07,1016.38,152,15.54,15.55,-67,1
1784664927,2026-07-21 22:15,100.00,998.06,1016.37,152,15.49,15.50,-68,1
1784665227,2026-07-21 22:20,100.00,998.05,1016.37,152,15.62,15.63,-68,1
1784665527,2026-07-21 22:25,100.00,998.08,1016.39,152,15.51,15.52,-67,1
1784665827,2026-07-21 22:30,100.00,998.04,1016.36,152,15.52,15.53,-68,1
1784666127,2026-07-21 22:35,100.00,997.99,1016.30,152,15.43,15.44,-69,1
1784666427,2026-07-21 22:40,100.00,997.94,1016.26,152,15.32,15.33,-67,1
1784666727,2026-07-21 22:45,100.00,997.95,1016.26,152,15.40,15.41,-67,1
1784667627,2026-07-21 23:00,100.00,997.82,1016.13,152,15.28,15.29,-66,1
1784667927,2026-07-21 23:05,100.00,997.79,1016.11,152,15.21,15.22,-68,1
1784668227,2026-07-21 23:10,100.00,997.87,1016.18,152,15.18,15.19,-67,1
1784668527,2026-07-21 23:15,100.00,997.87,1016.18,152,15.16,15.17,-68,1
1784668827,2026-07-21 23:20,100.00,997.88,1016.19,152,14.94,14.95,-67,1
1784669128,2026-07-21 23:25,100.00,997.84,1016.15,152,14.99,15.00,-68,1
1784669428,2026-07-21 23:30,100.00,997.84,1016.15,152,14.88,14.89,-67,1
1784669728,2026-07-21 23:35,100.00,997.88,1016.20,152,14.75,14.76,-67,1
1784670028,2026-07-21 23:40,100.00,997.89,1016.21,152,14.60,14.61,-67,1
1784670328,2026-07-21 23:45,100.00,997.87,1016.18,152,14.56,14.57,-68,1
1784670928,2026-07-21 23:55,100.00,997.81,1016.12,152,14.37,14.38,-69,1