1784671228,2026-07-22 00:00,100.00,997.82,1016.13,152,14.38,14.39,-65,1
1784671528,2026-07-22 00:05,100.00,997.75,1016.06,152,14.40,14.41,-67,1
1784671828,2026-07-22 00:10,100.00,997.75,1016.06,152,14.28,14.29,-68,1
1784672128,2026-07-22 00:15,100.00,997.74,1016.05,152,14.29,14.30,-66,1
1784672428,2026-07-22 00:20,100.00,997.75,1016.06,152,14.24,14.25,-67,1
1784672728,2026-07-22 00:25,100.00,997.78,1016.10,152,14.09,14.10,-68,1
1784673028,2026-07-22 00:30,100.00,997.75,1016.06,152,14.07,14.08,-67,1
1784673328,2026-07-22 00:35,100.00,997.72,1016.03,152,13.93,13.94,-68,1
1784673628,2026-07-22 00:40,100.00,997.78,1016.09,152,13.89,13.90,-68,1
1784673928,2026-07-22 00:45,100.00,997.71,1016.02,152,13.89,13.90,-68,1
1784674228,2026-07-22 00:50,100.00,997.67,1015.98,152,13.86,13.87,-68,1
1784674528,2026-07-22 00:55,100.00,997.69,1016.00,152,13.84,13.85,-69,1
1784674829,2026-07-22 01:00,100.00,997.69,1016.00,152,13.78,13.79,-68,1
1784675129,2026-07-22 01:05,100.00,997.67,1015.98,152,13.71,13.72,-68,1
1784675429,2026-07-22 01:10,100.00,997.57,1015.88,152,13.78,13.79,-68,1
1784675729,2026-07-22 01:15,100.00,997.53,1015.84,152,13.70,13.71,-68,1
1784676029,2026-07-22 01:20,100.00,997.50,1015.81,152,13.71,13.72,-68,1
1784676329,2026-07-22 01:25,100.00,997.40,1015.71,152,13.58,13.59,-67,1
1784676629,2026-07-22 01:30,100.00,997.32,1015.63,152,13.48,13.49,-67,1
1784676929,2026-07-22 01:35,100.00,997.30,1015.61,152,13.44,13.45,-68,1
1784677529,2026-07-22 01:45,100.00,997.21,1015.52,152,13.37,13.38,-67,1
1784677829,2026-07-22 01:50,100.00,997.17,1015.48,152,13.26,13.27,-67,1
1784678129,2026-07-22 01:55,100.00,997.18,1015.50,152,13.31,13.32,-67,1
1784678429,2026-07-22 02:00,100.00,997.25,1015.57,152,13.27,13.28,-66,1
1784678729,2026-07-22 02:05,100.00,997.19,1015.50,152,13.23,13.24,-67,1
1784679029,2026-07-22 02:10,100.00,997.18,1015.49,152,13.19,13.20,-68,1
1784679329,2026-07-22 02:15,100.00,997.15,1015.47,152,13.16,13.17,-67,1
1784679629,2026-07-22 02:20,100.00,997.14,1015.46,152,13.12,13.13,-67,1
1784679929,2026-07-22 02:25,100.00,997.14,1015.45,152,13.11,13.12,-68,1
1784680229,2026-07-22 02:30,100.00,997.14,1015.45,152,13.01,13.02,-68,1
1784680529,2026-07-22 02:35,100.00,997.16,1015.48,152,12.89,12.90,-67,1
1784680830,2026-07-22 02:40,100.00,997.16,1015.47,152,12.84,12.85,-66,1
1784681430,2026-07-22 02:50,100.00,997.12,1015.43,152,12.78,12.79,-67,1
1784681730,2026-07-22 02:55,100.00,997.10,1015.41,152,12.76,12.77,-66,1
1784682030,2026-07-22 03:00,100.00,997.11,1015.42,152,12.63,12.64,-68,1
1784682330,2026-07-22 03:05,100.00,997.13,1015.44,152,12.65,12.66,-68,1
1784682630,2026-07-22 03:10,100.00,997.19,1015.50,152,12.53,12.54,-68,1
1784683230,2026-07-22 03:20,100.00,997.22,1015.53,152,12.45,12.46,-68,1
1784683530,2026-07-22 03:25,100.00,997.23,1015.54,152,12.37,12.38,-68,1
1784683830,2026-07-22 03:30,100.00,997.21,1015.52,152,12.31,12.32,-66,1
1784684130,2026-07-22 03:35,100.00,997.23,1015.54,152,12.29,12.30,-67,1
1784684430,2026-07-22 03:40,100.00,997.29,1015.60,152,12.23,12.24,-68,1
1784684730,2026-07-22 03:45,100.00,997.25,1015.57,152,12.25,12.26,-67,1
1784685330,2026-07-22 03:55,100.00,997.39,1015.70,152,12.22,12.23,-67,1
1784685630,2026-07-22 04:00,100.00,997.27,1015.58,152,12.21,12.22,-67,1
1784685930,2026-07-22 04:05,100.00,997.25,1015.57,152,12.10,12.11,-68,1
1784686230,2026-07-22 04:10,100.00,997.33,1015.65,152,12.25,12.26,-68,1
1784686531,2026-07-22 04:15,100.00,997.29,1015.61,152,12.17,12.18,-67,1
1784686831,2026-07-22 04:20,100.00,997.30,1015.61,152,12.10,12.11,-68,1
1784687131,2026-07-22 04:25,100.00,997.37,1015.68,152,12.21,12.22,-67,1
1784687431,2026-07-22 04:30,100.00,997.36,1015.67,152,12.20,12.21,-68,1
1784687731,2026-07-22 04:35,100.00,997.34,1015.66,152,12.22,12.23,-68,1
1784688031,2026-07-22 04:40,100.00,997.42,1015.73,152,12.19,12.20,-67,1
1784688331,2026-07-22 04:45,100.00,997.38,1015.70,152,12.24,12.25,-68,1
1784688631,2026-07-22 04:50,100.00,997.32,1015.64,152,12.16,12.17,-68,1
1784688931,2026-07-22 04:55,100.00,997.34,1015.65,152,12.13,12.14,-67,1
1784689231,2026-07-22 05:00,100.00,997.40,1015.72,152,12.17,12.18,-68,1
1784689531,2026-07-22 05:05,100.00,997.44,1015.75,152,12.08,12.09,-67,1
1784689831,2026-07-22 05:10,100.00,997.55,1015.86,152,12.11,12.12,-67,1
1784690131,2026-07-22 05:15,100.00,997.60,1015.91,152,11.97,11.98,-67,1
1784690431,2026-07-22 05:20,100.00,997.73,1016.04,152,12.00,12.01,-67,1
1784691031,2026-07-22 05:30,100.00,997.66,1015.97,152,11.96,11.97,-69,1
1784691331,2026-07-22 05:35,100.00,997.55,1015.87,152,11.96,11.97,-68,1
1784691631,2026-07-22 05:40,100.00,997.52,1015.84,152,11.93,11.94,-67,1
1784691931,2026-07-22 05:45,100.00,997.60,1015.91,152,11.86,11.87,-68,1
1784692231,2026-07-22 05:50,100.00,997.67,1015.98,152,11.85,11.86,-68,1
1784692532,2026-07-22 05:55,100.00,997.63,1015.94,152,11.85,11.86,-68,1
1784692832,2026-07-22 06:00,100.00,997.61,1015.92,152,12.01,12.02,-68,1
1784693132,2026-07-22 06:05,100.00,997.66,1015.97,152,12.07,12.08,-67,1
1784693432,2026-07-22 06:10,100.00,997.63,1015.95,152,12.24,12.25,-66,1
1784693732,2026-07-22 06:15,100.00,997.60,1015.91,152,12.55,12.56,-67,1
1784694032,2026-07-22 06:20,100.00,997.54,1015.85,152,12.54,12.55,-67,1
1784694332,2026-07-22 06:25,100.00,997.53,1015.85,152,12.63,12.64,-68,1
1784694632,2026-07-22 06:30,100.00,997.52,1015.83,152,12.99,13.00,-68,1
1784694932,2026-07-22 06:35,100.00,997.55,1015.86,152,13.20,13.21,-69,1
1784695532,2026-07-22 06:45,100.00,997.50,1015.81,152,13.56,13.57,-68,1
1784695832,2026-07-22 06:50,100.00,997.53,1015.84,152,13.72,13.73,-67,1
1784696432,2026-07-22 07:00,100.00,997.54,1015.86,152,14.09,14.10,-68,1
1784696732,2026-07-22 07:05,100.00,997.53,1015.84,152,14.28,14.29,-69,1
1784697032,2026-07-22 07:10,100.00,997.42,1015.73,152,14.61,14.62,-67,1
1784697332,2026-07-22 07:15,100.00,997.41,1015.73,152,14.78,14.79,-68,1
1784697632,2026-07-22 07:20,100.00,997.38,1015.69,152,15.13,15.14,-68,1
1784697932,2026-07-22 07:25,100.00,997.43,1015.75,152,15.29,15.30,-69,1
1784698233,2026-07-22 07:30,100.00,997.43,1015.74,152,15.37,15.38,-70,1
1784698533,2026-07-22 07:35,100.00,997.46,1015.77,152,15.56,15.57,-70,1
1784698833,2026-07-22 07:40,100.00,997.48,1015.79,152,15.85,15.86,-69,1
1784699133,2026-07-22 07:45,100.00,997.42,1015.74,152,15.80,15.81,-73,1
1784699433,2026-07-22 07:50,100.00,997.44,1015.76,152,15.94,15.95,-69,1
1784699733,2026-07-22 07:55,100.00,997.30,1015.61,152,16.11,16.12,-69,1
1784700033,2026-07-22 08:00,100.00,997.36,1015.67,152,16.35,16.36,-69,1
1784700333,2026-07-22 08:05,100.00,997.35,1015.66,152,16.54,16.55,-69,1
1784700633,2026-07-22 08:10,100.00,997.37,1015.69,152,16.72,16.73,-69,1
1784700933,2026-07-22 08:15,100.00,997.28,1015.60,152,16.53,16.54,-69,1
1784701233,2026-07-22 08:20,100.00,997.34,1015.65,152,16.91,16.92,-70,1
1784701533,2026-07-22 08:25,100.00,997.39,1015.71,152,16.92,16.93,-71,1
1784701833,2026-07-22 08:30,100.00,997.39,1015.70,152,16.89,16.90,-71,1
1784702133,2026-07-22 08:35,100.00,997.35,1015.67,152,17.07,17.08,-69,1
1784702433,2026-07-22 08:40,100.00,997.35,1015.66,152,16.96,16.97,-70,1
1784702733,2026-07-22 08:45,99.23,997.30,1015.62,152,17.44,17.33,-69,1
1784703033,2026-07-22 08:50,80.91,997.35,1015.67,152,17.54,14.24,-70,1
1784703334,2026-07-22 08:55,70.83,997.25,1015.56,152,17.60,12.26,-69,1
1784703634,2026-07-22 09:00,70.51,997.31,1015.62,152,17.68,12.27,-70,1
1784703934,2026-07-22 09:05,70.12,997.32,1015.63,152,17.89,12.38,-68,1
1784704234,2026-07-22 09:10,69.87,997.43,1015.74,152,17.82,12.26,-69,1
1784704534,2026-07-22 09:15,68.70,997.32,1015.63,152,17.91,12.09,-71,1
1784704834,2026-07-22 09:20,67.90,997.20,1015.51,152,17.98,11.98,-69,1
1784705134,2026-07-22 09:25,66.82,997.16,1015.47,152,18.22,11.97,-70,1
1784705434,2026-07-22 09:30,64.44,997.16,1015.47,152,18.35,11.54,-69,1
1784705734,2026-07-22 09:35,62.11,997.15,1015.47,152,18.37,11.00,-69,1
1784706034,2026-07-22 09:40,61.44,997.11,1015.42,152,18.62,11.08,-69,1
1784706334,2026-07-22 09:45,58.51,997.20,1015.51,152,18.82,10.53,-69,1
1784706634,2026-07-22 09:50,55.53,997.12,1015.43,152,18.87,9.80,-70,1
1784706934,2026-07-22 09:55,55.47,997.16,1015.47,152,18.53,9.46,-69,1
1784707234,2026-07-22 10:00,54.17,997.13,1015.45,152,19.00,9.54,-70,1
1784707534,2026-07-22 10:05,54.73,997.23,1015.54,152,19.04,9.74,-68,1
1784707835,2026-07-22 10:10,56.57,997.18,1015.49,152,19.22,10.40,-69,1
1784708135,2026-07-22 10:15,56.07,997.21,1015.53,152,19.23,10.27,-68,1
1784708435,2026-07-22 10:20,53.16,997.28,1015.59,152,19.33,9.57,-68,1
1784708735,2026-07-22 10:25,53.88,997.27,1015.58,152,19.82,10.23,-71,1
1784709035,2026-07-22 10:30,51.50,997.33,1015.64,152,19.90,9.63,-69,1
1784709335,2026-07-22 10:35,52.07,997.32,1015.63,152,19.91,9.80,-70,1
1784709635,2026-07-22 10:40,52.02,997.29,1015.60,152,20.05,9.92,-68,1
1784709935,2026-07-22 10:45,50.61,997.27,1015.58,152,20.21,9.65,-69,1
1784710235,2026-07-22 10:50,49.67,997.31,1015.62,152,20.20,9.36,-70,1
1784710535,2026-07-22 10:55,49.92,997.34,1015.66,152,20.27,9.50,-69,1
1784710835,2026-07-22 11:00,48.64,997.27,1015.59,152,20.21,9.06,-70,1
1784711135,2026-07-22 11:05,48.93,997.25,1015.56,152,20.58,9.49,-69,1
1784711435,2026-07-22 11:10,49.12,997.16,1015.47,152,20.60,9.57,-68,1
1784711735,2026-07-22 11:15,45.46,997.17,1015.48,152,21.29,9.05,-68,1
1784712035,2026-07-22 11:20,45.48,997.11,1015.42,152,21.09,8.87,-70,1
1784712635,2026-07-22 11:30,45.19,997.00,1015.31,152,21.32,8.98,-69,1
1784712935,2026-07-22 11:35,44.66,996.91,1015.22,152,21.60,9.07,-70,1
1784713235,2026-07-22 11:40,43.97,997.11,1015.43,152,21.35,8.61,-70,1
1784713536,2026-07-22 11:45,43.18,996.92,1015.23,152,21.88,8.82,-69,1
1784713836,2026-07-22 11:50,44.78,996.91,1015.22,152,21.83,9.31,-67,1
1784714136,2026-07-22 11:55,42.74,996.89,1015.20,152,21.89,8.68,-68,1
1784714436,2026-07-22 12:00,43.25,996.70,1015.01,152,22.06,9.01,-69,1
1784714736,2026-07-22 12:05,43.36,996.74,1015.05,152,21.75,8.76,-68,1
1784715036,2026-07-22 12:10,43.40,996.61,1014.93,152,21.98,8.98,-70,1
1784715336,2026-07-22 12:15,43.27,996.65,1014.97,152,22.40,9.32,-71,1
1784715636,2026-07-22 12:20,41.01,996.67,1014.98,152,22.46,8.58,-69,1
1784715936,2026-07-22 12:25,41.40,996.64,1014.95,152,22.30,8.58,-70,1
1784716236,2026-07-22 12:30,39.62,996.63,1014.95,152,23.07,8.62,-70,1
1784716536,2026-07-22 12:35,39.40,996.58,1014.89,152,23.32,8.76,-68,1
1784716836,2026-07-22 12:40,39.19,996.59,1014.91,152,23.40,8.75,-71,1
1784717136,2026-07-22 12:45,38.09,996.61,1014.93,152,23.73,8.62,-69,1
1784717436,2026-07-22 12:50,38.36,996.56,1014.88,152,23.79,8.78,-69,1
1784717737,2026-07-22 12:55,39.01,996.51,1014.82,152,23.74,8.99,-69,1
1784718037,2026-07-22 13:00,39.86,996.39,1014.70,152,23.89,9.44,-67,1
1784718337,2026-07-22 13:05,38.93,996.41,1014.72,152,24.17,9.34,-71,1
1784718637,2026-07-22 13:10,38.91,996.35,1014.66,152,23.68,8.89,-68,1
1784718937,2026-07-22 13:15,36.09,996.30,1014.62,152,24.37,8.39,-71,1
1784719237,2026-07-22 13:20,36.31,996.23,1014.55,152,24.52,8.62,-71,1
1784719837,2026-07-22 13:30,33.49,996.24,1014.55,152,25.46,8.25,-70,1
1784720137,2026-07-22 13:35,34.83,996.25,1014.56,152,25.17,8.57,-69,1
1784720437,2026-07-22 13:40,34.68,996.18,1014.49,152,25.10,8.45,-69,1
1784720737,2026-07-22 13:45,36.01,996.22,1014.53,152,24.54,8.51,-70,1
1784721037,2026-07-22 13:50,34.81,996.21,1014.52,152,24.77,8.21,-68,1
1784721338,2026-07-22 13:55,35.51,996.24,1014.55,152,24.15,7.96,-68,1
1784721638,2026-07-22 14:00,35.43,996.18,1014.49,152,23.81,7.63,-68,1
1784722238,2026-07-22 14:10,37.65,996.16,1014.47,152,23.57,8.31,-68,1
1784722538,2026-07-22 14:15,35.49,996.06,1014.37,152,24.50,8.26,-68,1
1784722838,2026-07-22 14:20,33.08,995.97,1014.28,152,25.07,7.73,-69,1
1784723138,2026-07-22 14:25,32.19,995.96,1014.28,152,25.85,8.01,-69,1
1784723438,2026-07-22 14:30,32.39,996.04,1014.36,152,26.49,8.66,-68,1
1784723738,2026-07-22 14:35,31.60,996.00,1014.32,152,26.70,8.47,-69,1
1784724038,2026-07-22 14:40,31.82,996.01,1014.33,152,26.42,8.34,-70,1
1784724338,2026-07-22 14:45,31.86,996.03,1014.35,152,26.74,8.63,-68,1
1784724638,2026-07-22 14:50,32.75,996.02,1014.33,152,26.15,8.52,-72,1
1784724938,2026-07-22 14:55,34.26,996.08,1014.39,152,25.43,8.56,-71,1
1784725238,2026-07-22 15:00,34.85,996.07,1014.38,152,25.00,8.43,-69,1
1784725538,2026-07-22 15:05,35.06,995.94,1014.25,152,25.09,8.60,-71,1
1784725838,2026-07-22 15:10,32.27,995.91,1014.22,152,26.23,8.37,-71,1
1784726139,2026-07-22 15:15,32.91,995.87,1014.18,152,25.54,8.06,-70,1
1784726439,2026-07-22 15:20,34.06,996.00,1014.31,152,25.24,8.31,-70,1
1784726739,2026-07-22 15:25,35.74,996.06,1014.37,152,24.72,8.56,-67,1
1784727039,2026-07-22 15:30,36.48,996.02,1014.34,152,25.04,9.15,-67,1
1784727339,2026-07-22 15:35,33.99,996.01,1014.32,152,26.30,9.21,-67,1
1784727939,2026-07-22 15:45,33.97,995.92,1014.23,152,25.81,8.77,-69,1
1784728239,2026-07-22 15:50,34.14,995.99,1014.30,152,26.32,9.29,-68,1
1784728539,2026-07-22 15:55,32.11,996.07,1014.38,152,26.93,8.91,-68,1
1784728839,2026-07-22 16:00,34.97,996.14,1014.46,152,25.53,8.95,-68,1
1784729139,2026-07-22 16:05,35.66,996.23,1014.54,152,25.38,9.11,-68,1
1784729439,2026-07-22 16:10,37.11,996.24,1014.56,152,24.58,8.99,-68,1
1784729739,2026-07-22 16:15,38.34,996.27,1014.59,152,24.04,9.00,-69,1
1784730039,2026-07-22 16:20,38.62,996.20,1014.52,152,23.82,8.91,-67,1
1784730339,2026-07-22 16:25,39.04,996.22,1014.53,152,23.61,8.88,-69,1
1784730639,2026-07-22 16:30,38.83,996.24,1014.56,152,23.41,8.62,-67,1
1784730939,2026-07-22 16:35,39.85,996.29,1014.61,152,22.96,8.60,-68,1
1784731239,2026-07-22 16:40,41.19,996.32,1014.64,152,22.73,8.89,-68,1
1784731539,2026-07-22 16:45,42.32,996.36,1014.68,152,22.43,9.02,-68,1
1784731839,2026-07-22 16:50,43.26,996.43,1014.74,152,22.12,9.06,-68,1
1784732440,2026-07-22 17:00,44.30,996.42,1014.73,152,21.89,9.21,-69,1
1784732740,2026-07-22 17:05,46.08,996.52,1014.83,152,21.50,9.44,-69,1
1784733040,2026-07-22 17:10,46.20,996.49,1014.80,152,21.52,9.50,-70,1
1784733340,2026-07-22 17:15,46.47,996.46,1014.78,152,21.54,9.60,-69,1
1784733940,2026-07-22 17:25,45.80,996.38,1014.69,152,22.02,9.82,-69,1
1784734240,2026-07-22 17:30,45.71,996.30,1014.62,152,21.99,9.77,-68,1
1784734540,2026-07-22 17:35,44.92,996.29,1014.61,152,22.28,9.77,-70,1
1784734840,2026-07-22 17:40,44.63,996.34,1014.65,152,22.38,9.76,-70,1
1784735140,2026-07-22 17:45,43.17,996.34,1014.66,152,22.43,9.31,-70,1
1784735440,2026-07-22 17:50,43.40,996.47,1014.78,152,22.27,9.25,-68,1
1784735740,2026-07-22 17:55,48.56,996.67,1014.98,152,21.58,10.29,-69,1
1784736040,2026-07-22 18:00,52.15,996.78,1015.09,152,20.51,10.38,-69,1
1784736340,2026-07-22 18:05,53.42,996.80,1015.12,152,20.03,10.29,-67,1
1784736640,2026-07-22 18:10,54.02,996.82,1015.13,152,19.61,10.07,-69,1
1784736940,2026-07-22 18:15,59.41,996.89,1015.21,152,19.21,11.13,-70,1
1784737240,2026-07-22 18:20,65.28,996.90,1015.22,152,18.63,12.00,-68,1
1784737541,2026-07-22 18:25,65.20,996.88,1015.20,152,18.45,11.81,-67,1
1784737841,2026-07-22 18:30,64.37,996.87,1015.18,152,18.49,11.66,-67,1
1784738141,2026-07-22 18:35,60.56,996.85,1015.16,152,18.60,10.84,-68,1
1784738441,2026-07-22 18:40,57.99,996.86,1015.17,152,18.78,10.36,-69,1
1784738741,2026-07-22 18:45,56.59,996.88,1015.20,152,19.08,10.27,-68,1
1784739041,2026-07-22 18:50,54.98,996.86,1015.17,152,19.38,10.12,-67,1
1784739341,2026-07-22 18:55,53.48,996.78,1015.09,152,19.64,9.95,-68,1
1784739641,2026-07-22 19:00,52.90,996.74,1015.05,152,19.80,9.93,-69,1
1784739941,2026-07-22 19:05,51.42,996.75,1015.07,152,19.88,9.59,-66,1
1784740241,2026-07-22 19:10,51.66,996.75,1015.06,152,19.90,9.67,-68,1
1784740541,2026-07-22 19:15,52.22,996.71,1015.02,152,19.95,9.88,-68,1
1784740841,2026-07-22 19:20,52.68,996.74,1015.05,152,19.87,9.94,-68,1
1784741141,2026-07-22 19:25,53.40,996.72,1015.04,152,19.80,10.08,-68,1
1784741441,2026-07-22 19:30,54.85,996.69,1015.01,152,19.57,10.26,-69,1
1784741741,2026-07-22 19:35,55.18,996.73,1015.04,152,19.47,10.26,-69,1
1784742041,2026-07-22 19:40,55.88,996.70,1015.01,152,19.38,10.36,-69,1
1784742341,2026-07-22 19:45,56.88,996.68,1014.99,152,19.23,10.49,-69,1
1784742641,2026-07-22 19:50,58.06,996.68,1015.00,152,19.08,10.66,-69,1
1784742942,2026-07-22 19:55,60.33,996.67,1014.99,152,18.90,11.07,-69,1
1784743242,2026-07-22 20:00,63.15,996.70,1015.01,152,18.48,11.36,-70,1
1784743542,2026-07-22 20:05,63.15,996.68,1014.99,152,18.29,11.18,-68,1
1784743842,2026-07-22 20:10,67.79,996.71,1015.03,152,18.09,12.06,-69,1
1784744142,2026-07-22 20:15,71.19,996.71,1015.03,152,17.78,12.51,-69,1
1784744442,2026-07-22 20:20,75.68,996.77,1015.08,152,17.45,13.13,-69,1
1784744742,2026-07-22 20:25,80.91,996.80,1015.12,152,17.11,13.82,-68,1
1784745042,2026-07-22 20:30,81.11,996.76,1015.08,152,16.91,13.66,-68,1
1784745342,2026-07-22 20:35,83.10,996.84,1015.15,152,16.66,13.79,-69,1
1784745642,2026-07-22 20:40,84.24,996.86,1015.18,152,16.44,13.79,-68,1
1784745942,2026-07-22 20:45,86.18,996.90,1015.21,152,16.23,13.93,-69,1
1784746242,2026-07-22 20:50,87.90,996.94,1015.25,152,16.16,14.17,-68,1
1784746542,2026-07-22 20:55,86.64,996.87,1015.19,152,16.10,13.88,-69,1
1784746842,2026-07-22 21:00,96.50,996.89,1015.20,152,15.98,15.44,-68,1
1784747142,2026-07-22 21:05,94.82,996.87,1015.19,152,16.11,15.29,-69,1
1784747442,2026-07-22 21:10,100.00,996.87,1015.18,152,15.79,15.80,-68,1
1784747742,2026-07-22 21:15,100.00,996.92,1015.23,152,15.24,15.25,-68,1
1784748042,2026-07-22 21:20,100.00,996.97,1015.29,152,14.88,14.89,-67,1
1784748342,2026-07-22 21:25,100.00,996.92,1015.23,152,14.80,14.81,-69,1
1784748643,2026-07-22 21:30,100.00,996.93,1015.24,152,14.79,14.80,-68,1
1784748943,2026-07-22 21:35,100.00,996.88,1015.20,152,14.64,14.65,-69,1
1784749243,2026-07-22 21:40,100.00,996.87,1015.18,152,14.58,14.59,-68,1
1784749543,2026-07-22 21:45,100.00,996.80,1015.11,152,14.47,14.48,-69,1
1784749843,2026-07-22 21:50,100.00,996.81,1015.12,152,14.58,14.59,-69,1
1784750143,2026-07-22 21:55,100.00,996.79,1015.10,152,14.67,14.68,-69,1
1784750443,2026-07-22 22:00,100.00,996.75,1015.07,152,14.53,14.54,-68,1
1784750743,2026-07-22 22:05,100.00,996.72,1015.04,152,14.21,14.22,-68,1
1784751043,2026-07-22 22:10,100.00,996.74,1015.05,152,14.14,14.15,-69,1
1784751343,2026-07-22 22:15,100.00,996.75,1015.07,152,14.08,14.09,-69,1
1784751643,2026-07-22 22:20,100.00,996.75,1015.06,152,14.04,14.05,-69,1
1784751943,2026-07-22 22:25,100.00,996.74,1015.05,152,13.90,13.91,-68,1
1784752243,2026-07-22 22:30,100.00,996.70,1015.01,152,13.83,13.84,-69,1
1784752543,2026-07-22 22:35,100.00,996.66,1014.98,152,13.78,13.79,-68,1
1784752843,2026-07-22 22:40,100.00,996.67,1014.98,152,13.83,13.84,-68,1
1784753143,2026-07-22 22:45,100.00,996.63,1014.94,152,13.94,13.95,-68,1
1784753443,2026-07-22 22:50,100.00,996.61,1014.93,152,13.91,13.92,-69,1
1784753743,2026-07-22 22:55,100.00,996.56,1014.87,152,13.88,13.89,-67,1
1784754044,2026-07-22 23:00,100.00,996.55,1014.86,152,13.88,13.89,-67,1
1784754344,2026-07-22 23:05,100.00,996.55,1014.87,152,13.76,13.77,-68,1
1784754644,2026-07-22 23:10,100.00,996.55,1014.87,152,13.69,13.70,-68,1
1784754944,2026-07-22 23:15,100.00,996.51,1014.83,152,13.80,13.81,-69,1
1784755244,2026-07-22 23:20,100.00,996.49,1014.80,152,13.84,13.85,-68,1
1784755544,2026-07-22 23:25,100.00,996.45,1014.77,152,13.99,14.00,-68,1
1784755844,2026-07-22 23:30,100.00,996.50,1014.81,152,13.94,13.95,-68,1
1784756144,2026-07-22 23:35,100.00,996.48,1014.80,152,13.98,13.99,-68,1
1784756444,2026-07-22 23:40,100.00,996.45,1014.76,152,13.99,14.00,-69,1
1784756744,2026-07-22 23:45,100.00,996.38,1014.69,152,13.94,13.95,-68,1
1784757044,2026-07-22 23:50,100.00,996.46,1014.77,152,13.92,13.93,-68,1
1784757344,2026-07-22 23:55,100.00,996.39,1014.70,152,13.82,13.83,-68,1