1784844066,2026-07-24 00:01,100.00,993.08,1011.39,152,14.40,14.41,-70,1
1784844366,2026-07-24 00:06,100.00,993.01,1011.33,152,14.60,14.61,-70,1
1784844666,2026-07-24 00:11,100.00,993.01,1011.32,152,14.57,14.58,-70,1
1784844966,2026-07-24 00:16,100.00,993.02,1011.33,152,14.55,14.56,-69,1
1784845267,2026-07-24 00:21,100.00,993.08,1011.39,152,14.38,14.39,-70,1
1784845567,2026-07-24 00:26,100.00,993.06,1011.37,152,14.27,14.28,-70,1
1784845867,2026-07-24 00:31,100.00,993.02,1011.34,152,14.31,14.32,-69,1
1784846167,2026-07-24 00:36,100.00,993.03,1011.34,152,14.42,14.43,-69,1
1784846467,2026-07-24 00:41,100.00,993.00,1011.31,152,14.49,14.50,-68,1
1784846767,2026-07-24 00:46,100.00,992.90,1011.21,152,14.70,14.71,-70,1
1784847067,2026-07-24 00:51,100.00,992.96,1011.28,152,14.34,14.35,-70,1
1784847367,2026-07-24 00:56,100.00,992.94,1011.25,152,14.36,14.37,-71,1
1784847667,2026-07-24 01:01,100.00,993.03,1011.34,152,14.37,14.38,-69,1
1784847967,2026-07-24 01:06,100.00,993.04,1011.35,152,14.29,14.30,-69,1
1784848267,2026-07-24 01:11,100.00,993.12,1011.44,152,14.29,14.30,-70,1
1784848567,2026-07-24 01:16,100.00,993.12,1011.43,152,14.22,14.23,-70,1
1784848867,2026-07-24 01:21,100.00,993.16,1011.47,152,14.21,14.22,-70,1
1784849167,2026-07-24 01:26,100.00,993.19,1011.51,152,14.17,14.18,-70,1
1784849467,2026-07-24 01:31,100.00,993.15,1011.46,152,14.12,14.13,-70,1
1784849767,2026-07-24 01:36,100.00,993.16,1011.48,152,14.15,14.16,-70,1
1784850067,2026-07-24 01:41,100.00,993.15,1011.46,152,14.16,14.17,-70,1
1784850367,2026-07-24 01:46,100.00,993.17,1011.48,152,14.23,14.24,-69,1
1784850667,2026-07-24 01:51,100.00,993.17,1011.49,152,14.27,14.28,-69,1
1784850968,2026-07-24 01:56,100.00,993.15,1011.46,152,14.23,14.24,-69,1
1784851268,2026-07-24 02:01,100.00,993.13,1011.44,152,14.32,14.33,-69,1
1784851568,2026-07-24 02:06,100.00,993.07,1011.38,152,14.40,14.41,-68,1
1784851868,2026-07-24 02:11,100.00,993.06,1011.38,152,14.39,14.40,-69,1
1784852168,2026-07-24 02:16,100.00,993.12,1011.43,152,14.38,14.39,-69,1
1784852468,2026-07-24 02:21,100.00,993.07,1011.38,152,14.31,14.32,-70,1
1784853068,2026-07-24 02:31,100.00,993.08,1011.40,152,14.35,14.36,-68,1
1784853368,2026-07-24 02:36,100.00,993.03,1011.35,152,14.47,14.48,-68,1
1784853668,2026-07-24 02:41,100.00,992.96,1011.27,152,14.53,14.54,-69,1
1784853968,2026-07-24 02:46,100.00,992.98,1011.30,152,14.34,14.35,-70,1
1784854268,2026-07-24 02:51,100.00,993.00,1011.31,152,14.32,14.33,-70,1
1784854568,2026-07-24 02:56,100.00,992.98,1011.30,152,14.28,14.29,-70,1
1784854868,2026-07-24 03:01,100.00,993.01,1011.32,152,14.27,14.28,-70,1
1784855168,2026-07-24 03:06,100.00,993.04,1011.36,152,14.22,14.23,-70,1
1784855468,2026-07-24 03:11,100.00,993.08,1011.40,152,14.19,14.20,-70,1
1784855768,2026-07-24 03:16,100.00,993.13,1011.44,152,14.09,14.10,-70,1
1784856068,2026-07-24 03:21,100.00,993.14,1011.46,152,14.06,14.07,-70,1
1784856369,2026-07-24 03:26,100.00,993.14,1011.45,152,14.04,14.05,-70,1
1784856669,2026-07-24 03:31,100.00,993.17,1011.48,152,14.04,14.05,-70,1
1784857269,2026-07-24 03:41,100.00,993.20,1011.51,152,14.09,14.10,-70,1
1784857569,2026-07-24 03:46,100.00,993.24,1011.56,152,14.01,14.02,-68,1
1784857869,2026-07-24 03:51,100.00,993.28,1011.59,152,13.95,13.96,-70,1
1784858169,2026-07-24 03:56,100.00,993.34,1011.66,152,13.96,13.97,-69,1
1784858469,2026-07-24 04:01,100.00,993.36,1011.67,152,13.94,13.95,-70,1
1784858769,2026-07-24 04:06,100.00,993.31,1011.63,152,13.90,13.91,-70,1
1784859069,2026-07-24 04:11,100.00,993.24,1011.56,152,13.88,13.89,-70,1
1784859369,2026-07-24 04:16,100.00,993.31,1011.63,152,13.94,13.95,-69,1
1784859669,2026-07-24 04:21,100.00,993.38,1011.69,152,13.92,13.93,-69,1
1784859969,2026-07-24 04:26,100.00,993.37,1011.68,152,13.92,13.93,-69,1
1784860269,2026-07-24 04:31,100.00,993.42,1011.73,152,14.05,14.06,-68,1
1784860569,2026-07-24 04:36,100.00,993.39,1011.70,152,14.15,14.16,-68,1
1784860869,2026-07-24 04:41,100.00,993.46,1011.78,152,14.09,14.10,-69,1
1784861169,2026-07-24 04:46,100.00,993.42,1011.74,152,14.09,14.10,-69,1
1784861469,2026-07-24 04:51,100.00,993.40,1011.71,152,14.07,14.08,-69,1
1784861770,2026-07-24 04:56,100.00,993.43,1011.74,152,14.02,14.03,-68,1
1784862070,2026-07-24 05:01,100.00,993.40,1011.72,152,14.01,14.02,-69,1
1784862370,2026-07-24 05:06,100.00,993.41,1011.72,152,13.87,13.88,-70,1
1784862670,2026-07-24 05:11,100.00,993.51,1011.83,152,13.90,13.91,-69,1
1784862970,2026-07-24 05:16,100.00,993.51,1011.82,152,14.01,14.02,-68,1
1784863270,2026-07-24 05:21,100.00,993.57,1011.88,152,14.13,14.14,-69,1
1784863870,2026-07-24 05:31,100.00,993.74,1012.06,152,14.18,14.19,-70,1
1784864170,2026-07-24 05:36,100.00,993.79,1012.10,152,14.22,14.23,-69,1
1784864470,2026-07-24 05:41,100.00,993.80,1012.12,152,14.25,14.26,-69,1
1784864770,2026-07-24 05:46,100.00,993.83,1012.15,152,14.22,14.23,-69,1
1784865070,2026-07-24 05:51,100.00,993.82,1012.13,152,14.28,14.29,-69,1
1784865370,2026-07-24 05:56,100.00,993.83,1012.14,152,14.33,14.34,-70,1
1784865670,2026-07-24 06:01,100.00,993.85,1012.17,152,14.23,14.24,-71,1
1784865970,2026-07-24 06:06,100.00,993.91,1012.23,152,14.27,14.28,-69,1
1784866270,2026-07-24 06:11,100.00,993.91,1012.23,152,14.24,14.25,-70,1
1784866570,2026-07-24 06:16,100.00,993.95,1012.26,152,14.32,14.33,-69,1
1784866870,2026-07-24 06:21,100.00,993.97,1012.29,152,14.37,14.38,-68,1
1784867171,2026-07-24 06:26,100.00,993.95,1012.26,152,14.41,14.42,-71,1
1784867471,2026-07-24 06:31,100.00,993.96,1012.27,152,14.46,14.47,-69,1
1784867771,2026-07-24 06:36,100.00,994.05,1012.36,152,14.47,14.48,-70,1
1784868071,2026-07-24 06:41,100.00,994.04,1012.35,152,14.62,14.63,-69,1
1784868371,2026-07-24 06:46,100.00,994.06,1012.37,152,14.69,14.70,-70,1
1784868671,2026-07-24 06:51,100.00,994.03,1012.34,152,14.69,14.70,-70,1
1784868971,2026-07-24 06:56,100.00,994.03,1012.34,152,14.83,14.84,-69,1
1784869271,2026-07-24 07:01,100.00,994.07,1012.38,152,15.01,15.02,-69,1
1784869571,2026-07-24 07:06,100.00,994.02,1012.33,152,15.08,15.09,-69,1
1784869871,2026-07-24 07:11,100.00,994.09,1012.40,152,15.34,15.35,-69,1
1784870471,2026-07-24 07:21,100.00,994.14,1012.45,152,15.63,15.64,-68,1
1784870771,2026-07-24 07:26,100.00,994.19,1012.51,152,15.78,15.79,-68,1
1784871071,2026-07-24 07:31,100.00,994.25,1012.57,152,15.94,15.95,-69,1
1784871371,2026-07-24 07:36,100.00,994.23,1012.54,152,16.02,16.03,-68,1
1784871671,2026-07-24 07:41,100.00,994.27,1012.59,152,16.06,16.07,-69,1
1784871971,2026-07-24 07:46,100.00,994.34,1012.65,152,16.25,16.26,-70,1
1784872271,2026-07-24 07:51,100.00,994.36,1012.67,152,16.31,16.32,-68,1
1784872571,2026-07-24 07:56,100.00,994.46,1012.77,152,16.59,16.60,-68,1
1784872872,2026-07-24 08:01,100.00,994.48,1012.79,152,16.70,16.71,-69,1
1784873172,2026-07-24 08:06,100.00,994.50,1012.81,152,16.75,16.76,-68,1
1784873472,2026-07-24 08:11,100.00,994.54,1012.86,152,16.78,16.79,-69,1
1784873772,2026-07-24 08:16,100.00,994.54,1012.85,152,16.91,16.92,-69,1
1784874072,2026-07-24 08:21,100.00,994.55,1012.86,152,16.93,16.94,-71,1
1784874372,2026-07-24 08:26,100.00,994.56,1012.87,152,17.11,17.12,-70,1
1784874672,2026-07-24 08:31,100.00,994.59,1012.90,152,17.14,17.15,-69,1
1784874972,2026-07-24 08:36,100.00,994.62,1012.94,152,17.21,17.22,-70,1
1784875272,2026-07-24 08:41,100.00,994.60,1012.91,152,17.40,17.41,-70,1
1784875572,2026-07-24 08:46,100.00,994.58,1012.89,152,17.51,17.52,-69,1
1784875872,2026-07-24 08:51,100.00,994.61,1012.93,152,17.69,17.70,-68,1
1784876172,2026-07-24 08:56,100.00,994.65,1012.97,152,17.84,17.85,-69,1
1784876472,2026-07-24 09:01,100.00,994.67,1012.99,152,17.97,17.98,-68,1
1784876772,2026-07-24 09:06,100.00,994.66,1012.97,152,18.03,18.04,-69,1
1784877072,2026-07-24 09:11,100.00,994.67,1012.98,152,18.12,18.13,-69,1
1784877372,2026-07-24 09:16,100.00,994.72,1013.03,152,18.00,18.01,-70,1
1784877672,2026-07-24 09:21,100.00,994.74,1013.05,152,18.05,18.06,-69,1
1784877973,2026-07-24 09:26,100.00,994.74,1013.05,152,18.23,18.24,-70,1
1784878273,2026-07-24 09:31,100.00,994.72,1013.03,152,18.38,18.39,-69,1
1784878573,2026-07-24 09:36,100.00,994.71,1013.02,152,18.41,18.42,-70,1
1784878873,2026-07-24 09:41,100.00,994.75,1013.06,152,18.48,18.49,-70,1
1784879173,2026-07-24 09:46,100.00,994.72,1013.03,152,18.64,18.65,-69,1
1784879773,2026-07-24 09:56,100.00,994.62,1012.93,152,19.10,19.12,-69,1
1784880073,2026-07-24 10:01,100.00,994.58,1012.89,152,19.42,19.44,-68,1
1784880373,2026-07-24 10:06,100.00,994.56,1012.87,152,19.36,19.38,-68,1
1784880673,2026-07-24 10:11,100.00,994.56,1012.87,152,19.63,19.65,-69,1
1784880973,2026-07-24 10:16,100.00,994.59,1012.90,152,19.98,20.00,-70,1
1784881273,2026-07-24 10:21,100.00,994.60,1012.91,152,20.14,20.16,-69,1
1784881573,2026-07-24 10:26,100.00,994.53,1012.85,152,20.30,20.32,-69,1
1784881873,2026-07-24 10:31,100.00,994.46,1012.77,152,20.38,20.40,-68,1
1784882173,2026-07-24 10:36,100.00,994.56,1012.87,152,20.53,20.55,-69,1
1784882473,2026-07-24 10:41,100.00,994.54,1012.86,152,20.66,20.68,-69,1
1784882773,2026-07-24 10:46,100.00,994.45,1012.77,152,20.81,20.83,-69,1
1784883073,2026-07-24 10:51,81.55,994.48,1012.79,152,21.01,17.75,-70,1
1784883373,2026-07-24 10:56,73.76,994.49,1012.81,152,20.99,16.15,-69,1
1784883674,2026-07-24 11:01,74.10,994.52,1012.83,152,20.77,16.01,-69,1
1784883974,2026-07-24 11:06,70.09,994.53,1012.85,152,20.95,15.31,-68,1
1784884274,2026-07-24 11:11,71.42,994.54,1012.85,152,20.91,15.56,-69,1
1784884574,2026-07-24 11:16,69.54,994.54,1012.85,152,21.17,15.40,-71,1
1784884874,2026-07-24 11:21,70.86,994.52,1012.83,152,21.56,16.06,-69,1
1784885174,2026-07-24 11:26,67.24,994.51,1012.82,152,21.75,15.43,-69,1
1784885474,2026-07-24 11:31,66.36,994.49,1012.81,152,21.70,15.17,-68,1
1784885774,2026-07-24 11:36,65.76,994.47,1012.78,152,21.73,15.06,-68,1
1784886074,2026-07-24 11:41,66.86,994.53,1012.84,152,21.88,15.46,-68,1
1784886374,2026-07-24 11:46,65.73,994.51,1012.82,152,21.83,15.15,-70,1
1784886674,2026-07-24 11:51,64.76,994.44,1012.76,152,22.11,15.18,-69,1
1784886974,2026-07-24 11:56,63.28,994.40,1012.71,152,22.02,14.74,-68,1
1784887274,2026-07-24 12:01,64.36,994.37,1012.68,152,21.81,14.80,-68,1
1784887574,2026-07-24 12:06,63.53,994.37,1012.68,152,21.54,14.35,-68,1
1784887874,2026-07-24 12:11,66.63,994.34,1012.65,152,21.49,15.04,-68,1
1784888174,2026-07-24 12:16,64.45,994.28,1012.59,152,21.71,14.73,-68,1
1784888474,2026-07-24 12:21,64.10,994.29,1012.61,152,22.08,15.00,-66,1
1784888775,2026-07-24 12:26,62.69,994.25,1012.56,152,22.23,14.79,-68,1
1784889075,2026-07-24 12:31,60.14,994.15,1012.46,152,22.47,14.37,-68,1
1784889375,2026-07-24 12:36,58.95,994.14,1012.45,152,22.89,14.46,-68,1
1784889675,2026-07-24 12:41,54.99,994.06,1012.37,152,23.23,13.71,-69,1
1784889975,2026-07-24 12:46,56.14,994.01,1012.33,152,23.17,13.97,-69,1
1784890275,2026-07-24 12:51,55.46,994.06,1012.37,152,23.34,13.94,-69,1
1784890575,2026-07-24 12:56,55.74,994.04,1012.36,152,23.12,13.81,-69,1
1784890875,2026-07-24 13:01,55.45,993.99,1012.30,152,22.62,13.26,-66,1
1784891175,2026-07-24 13:06,55.21,993.91,1012.23,152,22.58,13.16,-68,1
1784891475,2026-07-24 13:11,57.08,993.90,1012.22,152,22.41,13.51,-68,1
1784891775,2026-07-24 13:16,55.84,993.82,1012.14,152,23.01,13.74,-71,1
1784892075,2026-07-24 13:21,52.66,993.93,1012.24,152,23.45,13.24,-69,1
1784892375,2026-07-24 13:26,50.38,993.87,1012.18,152,23.91,12.99,-70,1
1784892675,2026-07-24 13:31,50.65,993.86,1012.17,152,23.61,12.80,-68,1
1784892975,2026-07-24 13:36,51.74,993.78,1012.10,152,23.80,13.30,-68,1
1784893275,2026-07-24 13:41,48.33,993.79,1012.10,152,24.25,12.67,-67,1
1784893576,2026-07-24 13:46,45.89,993.73,1012.04,152,25.40,12.92,-72,1
1784893876,2026-07-24 13:51,48.34,993.75,1012.07,152,24.44,12.85,-70,1
1784894176,2026-07-24 13:56,46.77,993.86,1012.18,152,23.92,11.87,-70,1
1784894476,2026-07-24 14:01,48.22,993.88,1012.19,152,23.58,12.02,-69,1
1784894776,2026-07-24 14:06,49.99,993.88,1012.19,152,23.62,12.60,-68,1
1784895076,2026-07-24 14:11,48.28,993.88,1012.20,152,23.99,12.42,-68,1
1784895376,2026-07-24 14:16,46.41,993.77,1012.09,152,24.46,12.24,-68,1
1784895676,2026-07-24 14:21,47.62,993.68,1011.99,152,24.63,12.79,-70,1
1784895976,2026-07-24 14:26,48.74,993.65,1011.96,152,24.23,12.78,-67,1
1784896276,2026-07-24 14:31,46.73,993.75,1012.06,152,24.45,12.34,-69,1
1784896576,2026-07-24 14:36,48.03,993.75,1012.07,152,23.99,12.33,-70,1
1784896876,2026-07-24 14:41,50.25,993.85,1012.17,152,23.35,12.44,-71,1
1784897176,2026-07-24 14:46,50.10,993.84,1012.16,152,23.17,12.23,-68,1
1784897476,2026-07-24 14:51,50.02,993.89,1012.21,152,23.04,12.08,-69,1
1784897776,2026-07-24 14:56,50.60,993.93,1012.24,152,22.86,12.09,-69,1
1784898076,2026-07-24 15:01,50.83,993.91,1012.22,152,22.92,12.21,-69,1
1784898377,2026-07-24 15:06,51.02,993.90,1012.22,152,22.89,12.24,-69,1
1784898677,2026-07-24 15:11,50.63,993.88,1012.19,152,23.01,12.24,-69,1
1784898977,2026-07-24 15:16,47.88,993.94,1012.25,152,22.76,11.16,-71,1
1784899277,2026-07-24 15:21,47.63,993.95,1012.27,152,22.81,11.13,-69,1
1784899577,2026-07-24 15:26,49.50,993.93,1012.24,152,22.85,11.75,-68,1
1784899877,2026-07-24 15:31,51.26,993.88,1012.19,152,23.03,12.45,-68,1
1784900177,2026-07-24 15:36,52.27,993.80,1012.11,152,23.08,12.79,-68,1
1784900477,2026-07-24 15:41,54.56,993.76,1012.07,152,23.41,13.75,-71,1
1784900777,2026-07-24 15:46,52.47,993.66,1011.98,152,23.88,13.59,-71,1
1784901077,2026-07-24 15:51,50.69,993.66,1011.97,152,24.50,13.63,-70,1
1784901377,2026-07-24 15:56,48.64,993.73,1012.04,152,25.23,13.66,-69,1
1784901677,2026-07-24 16:01,47.45,993.80,1012.11,152,25.85,13.85,-71,1
1784901977,2026-07-24 16:06,45.07,993.81,1012.12,152,26.35,13.51,-71,1
1784902277,2026-07-24 16:11,46.09,993.89,1012.20,152,26.23,13.75,-68,1
1784902577,2026-07-24 16:16,46.74,993.84,1012.16,152,26.41,14.12,-68,1
1784902877,2026-07-24 16:21,47.68,993.89,1012.20,152,25.88,13.95,-69,1
1784903177,2026-07-24 16:26,45.31,993.87,1012.19,152,26.18,13.44,-71,1
1784903477,2026-07-24 16:31,46.29,993.93,1012.25,152,24.96,12.66,-72,1
1784903777,2026-07-24 16:36,49.62,994.00,1012.32,152,24.02,12.86,-70,1
1784904078,2026-07-24 16:41,52.96,994.29,1012.61,152,23.29,13.18,-70,1
1784904378,2026-07-24 16:46,56.17,994.27,1012.58,152,22.33,13.19,-69,1
1784904678,2026-07-24 16:51,57.17,994.33,1012.64,152,21.92,13.08,-68,1
1784904978,2026-07-24 16:56,58.36,994.41,1012.72,152,21.84,13.32,-70,1
1784905278,2026-07-24 17:01,59.27,994.54,1012.85,152,21.61,13.34,-69,1
1784905578,2026-07-24 17:06,61.22,994.63,1012.95,152,21.13,13.39,-69,1
1784905878,2026-07-24 17:11,64.65,994.78,1013.09,152,20.89,14.00,-69,1
1784906178,2026-07-24 17:16,66.70,994.85,1013.16,152,20.51,14.12,-70,1
1784906478,2026-07-24 17:21,69.54,994.97,1013.29,152,20.26,14.53,-69,1
1784906778,2026-07-24 17:26,76.67,995.01,1013.32,152,20.10,15.89,-69,1
1784907078,2026-07-24 17:31,80.46,994.98,1013.29,152,19.74,16.30,-70,1
1784907378,2026-07-24 17:36,89.38,994.98,1013.30,152,19.35,17.57,-69,1
1784907678,2026-07-24 17:41,100.00,994.91,1013.22,152,18.98,19.00,-69,1
1784907978,2026-07-24 17:46,100.00,994.96,1013.27,152,18.62,18.63,-68,1
1784908278,2026-07-24 17:51,100.00,994.97,1013.29,152,18.28,18.29,-69,1
1784908578,2026-07-24 17:56,100.00,994.95,1013.26,152,18.05,18.06,-70,1
1784908878,2026-07-24 18:01,100.00,994.97,1013.28,152,18.04,18.05,-70,1
1784909178,2026-07-24 18:06,100.00,994.92,1013.23,152,17.93,17.94,-71,1
1784909479,2026-07-24 18:11,100.00,994.88,1013.20,152,17.96,17.97,-70,1
1784909779,2026-07-24 18:16,100.00,994.87,1013.18,152,18.11,18.12,-70,1
1784910079,2026-07-24 18:21,100.00,995.00,1013.31,152,18.14,18.15,-69,1
1784910379,2026-07-24 18:26,100.00,994.95,1013.26,152,18.45,18.46,-71,1
1784910679,2026-07-24 18:31,100.00,994.91,1013.22,152,18.56,18.57,-71,1
1784910979,2026-07-24 18:36,100.00,994.85,1013.16,152,18.75,18.76,-70,1
1784911579,2026-07-24 18:46,100.00,994.84,1013.16,152,18.98,19.00,-71,1
1784911879,2026-07-24 18:51,100.00,994.91,1013.23,152,19.02,19.04,-70,1
1784912179,2026-07-24 18:56,100.00,994.92,1013.23,152,19.04,19.06,-71,1
1784912479,2026-07-24 19:01,100.00,994.95,1013.27,152,19.03,19.05,-71,1
1784912779,2026-07-24 19:06,100.00,994.96,1013.28,152,18.90,18.92,-71,1
1784913079,2026-07-24 19:11,100.00,995.00,1013.31,152,18.79,18.80,-72,1
1784913379,2026-07-24 19:16,100.00,995.04,1013.35,152,18.50,18.51,-71,1
1784913679,2026-07-24 19:21,100.00,995.09,1013.40,152,18.24,18.25,-71,1
1784913979,2026-07-24 19:26,100.00,995.16,1013.47,152,18.28,18.29,-71,1
1784914279,2026-07-24 19:31,100.00,995.11,1013.42,152,18.20,18.21,-71,1
1784914579,2026-07-24 19:36,100.00,995.18,1013.50,152,18.11,18.12,-71,1
1784914879,2026-07-24 19:41,100.00,995.17,1013.49,152,18.12,18.13,-71,1
1784915180,2026-07-24 19:46,100.00,995.22,1013.53,152,18.13,18.14,-71,1
1784915480,2026-07-24 19:51,100.00,995.29,1013.60,152,18.06,18.07,-70,1
1784915780,2026-07-24 19:56,100.00,995.36,1013.68,152,17.93,17.94,-70,1
1784916080,2026-07-24 20:01,100.00,995.34,1013.65,152,17.94,17.95,-71,1
1784916380,2026-07-24 20:06,100.00,995.42,1013.73,152,17.82,17.83,-71,1
1784916680,2026-07-24 20:11,100.00,995.40,1013.71,152,17.59,17.60,-70,1
1784916980,2026-07-24 20:16,100.00,995.49,1013.80,152,17.53,17.54,-70,1
1784917280,2026-07-24 20:21,100.00,995.66,1013.98,152,17.33,17.34,-69,1
1784917580,2026-07-24 20:26,100.00,995.72,1014.03,152,17.20,17.21,-70,1
1784917880,2026-07-24 20:31,100.00,995.70,1014.01,152,17.22,17.23,-71,1
1784918180,2026-07-24 20:36,100.00,995.67,1013.98,152,17.23,17.24,-70,1
1784918480,2026-07-24 20:41,100.00,995.69,1014.00,152,17.10,17.11,-71,1
1784918780,2026-07-24 20:46,100.00,995.71,1014.03,152,16.89,16.90,-71,1
1784919080,2026-07-24 20:51,100.00,995.75,1014.07,152,16.49,16.50,-72,1
1784919380,2026-07-24 20:56,100.00,995.80,1014.12,152,16.40,16.41,-71,1
1784919680,2026-07-24 21:01,100.00,995.84,1014.15,152,16.45,16.46,-70,1
1784919980,2026-07-24 21:06,100.00,995.86,1014.17,152,16.35,16.36,-71,1
1784920280,2026-07-24 21:11,100.00,995.87,1014.18,152,16.30,16.31,-72,1
1784920581,2026-07-24 21:16,100.00,995.91,1014.23,152,16.24,16.25,-71,1
1784921181,2026-07-24 21:26,100.00,995.94,1014.25,152,15.97,15.98,-71,1
1784921481,2026-07-24 21:31,100.00,995.90,1014.22,152,15.70,15.71,-72,1
1784921781,2026-07-24 21:36,100.00,995.95,1014.26,152,15.52,15.53,-70,1
1784922381,2026-07-24 21:46,100.00,996.01,1014.33,152,15.44,15.45,-72,1
1784922681,2026-07-24 21:51,100.00,995.99,1014.30,152,15.33,15.34,-71,1
1784922981,2026-07-24 21:56,100.00,996.00,1014.31,152,15.29,15.30,-70,1
1784923281,2026-07-24 22:01,100.00,995.98,1014.30,152,15.29,15.30,-72,1
1784923581,2026-07-24 22:06,100.00,995.96,1014.28,152,15.27,15.28,-71,1
1784923881,2026-07-24 22:11,100.00,995.98,1014.29,152,15.24,15.25,-71,1
1784924181,2026-07-24 22:16,100.00,995.95,1014.26,152,15.26,15.27,-71,1
1784924481,2026-07-24 22:21,100.00,995.93,1014.24,152,15.23,15.24,-72,1
1784925081,2026-07-24 22:31,100.00,995.84,1014.16,152,15.17,15.18,-71,1
1784925381,2026-07-24 22:36,100.00,995.81,1014.12,152,15.24,15.25,-70,1
1784925681,2026-07-24 22:41,100.00,995.81,1014.13,152,15.05,15.06,-72,1
1784925981,2026-07-24 22:46,100.00,995.89,1014.20,152,14.99,15.00,-71,1
1784926282,2026-07-24 22:51,100.00,995.82,1014.13,152,14.89,14.90,-70,1
1784926582,2026-07-24 22:56,100.00,995.82,1014.13,152,14.81,14.82,-71,1
1784927182,2026-07-24 23:06,100.00,995.82,1014.13,152,14.60,14.61,-71,1
1784927482,2026-07-24 23:11,100.00,995.78,1014.10,152,14.62,14.63,-71,1
1784927782,2026-07-24 23:16,100.00,995.78,1014.09,152,14.58,14.59,-71,1
1784928082,2026-07-24 23:21,100.00,995.72,1014.03,152,14.42,14.43,-70,1
1784928382,2026-07-24 23:26,100.00,995.80,1014.11,152,14.41,14.42,-70,1
1784928682,2026-07-24 23:31,100.00,995.75,1014.07,152,14.41,14.42,-71,1
1784928982,2026-07-24 23:36,100.00,995.65,1013.97,152,14.39,14.40,-72,1
1784929282,2026-07-24 23:41,100.00,995.71,1014.02,152,14.24,14.25,-71,1
1784929582,2026-07-24 23:46,100.00,995.68,1013.99,152,14.10,14.11,-72,1
1784929882,2026-07-24 23:51,100.00,995.75,1014.06,152,13.97,13.98,-70,1
1784930182,2026-07-24 23:56,100.00,995.74,1014.05,152,13.70,13.71,-70,1