1785103313,2026-07-27 00:01,74.39,987.69,1006.00,152,20.00,15.32,-72,1
1785103613,2026-07-27 00:06,74.41,987.70,1006.02,152,19.97,15.30,-72,1
1785103913,2026-07-27 00:11,74.54,987.65,1005.96,152,19.94,15.30,-71,1
1785104213,2026-07-27 00:16,75.12,987.60,1005.92,152,19.83,15.31,-72,1
1785104513,2026-07-27 00:21,75.39,987.57,1005.89,152,19.83,15.37,-72,1
1785104813,2026-07-27 00:26,75.66,987.51,1005.82,152,19.79,15.38,-72,1
1785105113,2026-07-27 00:31,75.42,987.48,1005.80,152,19.77,15.31,-70,1
1785105413,2026-07-27 00:36,75.06,987.46,1005.77,152,19.80,15.27,-71,1
1785105713,2026-07-27 00:41,74.60,987.48,1005.80,152,19.86,15.23,-71,1
1785106013,2026-07-27 00:46,74.35,987.47,1005.78,152,19.84,15.16,-71,1
1785106313,2026-07-27 00:51,72.83,987.44,1005.75,152,19.95,14.95,-71,1
1785106613,2026-07-27 00:56,72.30,987.42,1005.74,152,20.04,14.92,-72,1
1785106913,2026-07-27 01:01,72.53,987.45,1005.76,152,20.00,14.93,-69,1
1785107214,2026-07-27 01:06,72.46,987.44,1005.75,152,19.97,14.88,-72,1
1785107514,2026-07-27 01:11,72.75,987.36,1005.67,152,19.95,14.93,-73,1
1785107814,2026-07-27 01:16,72.63,987.36,1005.67,152,19.89,14.84,-73,1
1785108114,2026-07-27 01:21,73.88,987.32,1005.63,152,19.73,14.95,-72,1
1785108414,2026-07-27 01:26,74.48,987.31,1005.62,152,19.64,14.99,-72,1
1785108714,2026-07-27 01:31,74.57,987.24,1005.55,152,19.61,14.98,-72,1
1785109014,2026-07-27 01:36,74.31,987.28,1005.60,152,19.58,14.90,-72,1
1785109314,2026-07-27 01:41,74.71,987.25,1005.56,152,19.47,14.88,-72,1
1785109614,2026-07-27 01:46,74.88,987.27,1005.58,152,19.43,14.88,-72,1
1785109914,2026-07-27 01:51,76.00,987.23,1005.55,152,19.35,15.03,-72,1
1785110214,2026-07-27 01:56,74.95,987.19,1005.51,152,19.45,14.91,-70,1
1785110514,2026-07-27 02:01,74.16,987.13,1005.44,152,19.47,14.76,-73,1
1785110814,2026-07-27 02:06,74.06,987.10,1005.42,152,19.52,14.79,-72,1
1785111114,2026-07-27 02:11,74.06,987.10,1005.41,152,19.54,14.81,-72,1
1785111414,2026-07-27 02:16,73.83,987.06,1005.37,152,19.55,14.77,-72,1
1785111714,2026-07-27 02:21,73.50,987.08,1005.40,152,19.68,14.83,-72,1
1785112014,2026-07-27 02:26,73.76,987.08,1005.40,152,19.72,14.92,-72,1
1785112314,2026-07-27 02:31,74.47,987.13,1005.44,152,19.47,14.83,-72,1
1785112614,2026-07-27 02:36,74.12,987.13,1005.44,152,19.70,14.98,-72,1
1785112914,2026-07-27 02:41,73.09,987.16,1005.47,152,19.54,14.61,-71,1
1785113215,2026-07-27 02:46,72.13,987.09,1005.40,152,19.51,14.37,-71,1
1785113515,2026-07-27 02:51,71.19,987.07,1005.38,152,19.55,14.21,-71,1
1785113815,2026-07-27 02:56,71.53,986.98,1005.29,152,19.47,14.21,-72,1
1785114115,2026-07-27 03:01,69.92,986.96,1005.27,152,19.62,14.00,-73,1
1785114415,2026-07-27 03:06,68.97,986.89,1005.20,152,19.68,13.84,-72,1
1785114715,2026-07-27 03:11,67.70,986.88,1005.20,152,19.81,13.68,-72,1
1785115015,2026-07-27 03:16,68.60,986.78,1005.10,152,19.70,13.78,-72,1
1785115315,2026-07-27 03:21,67.73,986.79,1005.10,152,19.75,13.63,-72,1
1785115615,2026-07-27 03:26,67.29,986.78,1005.10,152,19.80,13.58,-71,1
1785115915,2026-07-27 03:31,66.52,986.80,1005.11,152,19.82,13.42,-71,1
1785116215,2026-07-27 03:36,65.96,986.79,1005.10,152,19.92,13.39,-71,1
1785116515,2026-07-27 03:41,64.27,986.79,1005.11,152,20.06,13.12,-72,1
1785116815,2026-07-27 03:46,64.30,986.80,1005.12,152,20.07,13.14,-72,1
1785117115,2026-07-27 03:51,64.27,986.77,1005.08,152,20.04,13.10,-71,1
1785117415,2026-07-27 03:56,65.75,986.81,1005.12,152,19.84,13.26,-71,1
1785117715,2026-07-27 04:01,66.61,986.83,1005.15,152,19.78,13.41,-72,1
1785118015,2026-07-27 04:06,69.12,986.83,1005.14,152,19.49,13.70,-72,1
1785118315,2026-07-27 04:11,68.62,986.81,1005.12,152,19.45,13.54,-72,1
1785118615,2026-07-27 04:16,68.79,986.82,1005.14,152,19.42,13.56,-71,1
1785118916,2026-07-27 04:21,68.29,986.83,1005.14,152,19.37,13.39,-71,1
1785119216,2026-07-27 04:26,71.19,986.85,1005.16,152,19.15,13.82,-72,1
1785119516,2026-07-27 04:31,76.40,986.89,1005.20,152,18.70,14.48,-72,1
1785119816,2026-07-27 04:36,78.42,986.87,1005.18,152,18.47,14.66,-72,1
1785120116,2026-07-27 04:41,79.05,986.93,1005.24,152,18.38,14.70,-71,1
1785120416,2026-07-27 04:46,79.36,987.00,1005.32,152,18.26,14.64,-72,1
1785120716,2026-07-27 04:51,77.63,987.04,1005.35,152,18.32,14.36,-71,1
1785121016,2026-07-27 04:56,76.16,987.00,1005.31,152,18.36,14.10,-72,1
1785121316,2026-07-27 05:01,76.00,987.01,1005.32,152,18.36,14.07,-72,1
1785121616,2026-07-27 05:06,74.60,987.01,1005.32,152,18.51,13.93,-73,1
1785121916,2026-07-27 05:11,75.10,987.00,1005.32,152,18.49,14.01,-72,1
1785122216,2026-07-27 05:16,73.68,987.04,1005.36,152,18.64,13.86,-71,1
1785122516,2026-07-27 05:21,72.64,986.97,1005.28,152,18.76,13.76,-73,1
1785122816,2026-07-27 05:26,70.88,986.92,1005.23,152,18.99,13.60,-71,1
1785123116,2026-07-27 05:31,70.71,986.96,1005.27,152,19.08,13.65,-71,1
1785123416,2026-07-27 05:36,70.99,986.92,1005.23,152,19.18,13.81,-72,1
1785123716,2026-07-27 05:41,70.29,986.94,1005.26,152,19.33,13.80,-72,1
1785124016,2026-07-27 05:46,69.58,986.94,1005.25,152,19.48,13.79,-71,1
1785124316,2026-07-27 05:51,70.05,987.03,1005.35,152,19.55,13.96,-72,1
1785124617,2026-07-27 05:56,70.37,987.02,1005.33,152,19.60,14.08,-72,1
1785124917,2026-07-27 06:01,70.88,987.00,1005.32,152,19.63,14.22,-72,1
1785125217,2026-07-27 06:06,70.72,987.06,1005.37,152,19.70,14.25,-72,1
1785125517,2026-07-27 06:11,70.47,987.05,1005.36,152,19.86,14.35,-72,1
1785125817,2026-07-27 06:16,70.20,987.06,1005.37,152,19.98,14.40,-72,1
1785126117,2026-07-27 06:21,69.64,987.12,1005.43,152,20.17,14.46,-71,1
1785126417,2026-07-27 06:26,69.80,987.05,1005.36,152,20.30,14.62,-71,1
1785126717,2026-07-27 06:31,69.51,987.01,1005.33,152,20.44,14.69,-72,1
1785127017,2026-07-27 06:36,69.97,987.02,1005.34,152,20.55,14.90,-72,1
1785127317,2026-07-27 06:41,72.39,986.98,1005.30,152,20.58,15.46,-71,1
1785127617,2026-07-27 06:46,72.47,987.07,1005.38,152,20.61,15.50,-71,1
1785127917,2026-07-27 06:51,69.28,987.03,1005.35,152,20.80,14.98,-72,1
1785128217,2026-07-27 06:56,68.50,987.02,1005.33,152,20.92,14.92,-71,1
1785128517,2026-07-27 07:01,68.49,987.01,1005.32,152,20.93,14.93,-71,1
1785128817,2026-07-27 07:06,68.87,987.01,1005.32,152,21.02,15.10,-71,1
1785129117,2026-07-27 07:11,70.09,986.99,1005.30,152,21.00,15.36,-72,1
1785129417,2026-07-27 07:16,71.91,986.95,1005.26,152,21.02,15.78,-71,1
1785129717,2026-07-27 07:21,70.88,986.89,1005.21,152,21.04,15.57,-71,1
1785130017,2026-07-27 07:26,69.87,986.99,1005.31,152,21.05,15.36,-72,1
1785130317,2026-07-27 07:31,71.52,987.04,1005.35,152,20.93,15.60,-70,1
1785130617,2026-07-27 07:36,73.38,987.18,1005.50,152,20.83,15.91,-71,1
1785130918,2026-07-27 07:41,75.72,987.24,1005.56,152,20.61,16.19,-73,1
1785131218,2026-07-27 07:46,81.82,987.18,1005.49,152,20.39,17.19,-71,1
1785131518,2026-07-27 07:51,80.36,987.28,1005.60,152,20.30,16.82,-72,1
1785131818,2026-07-27 07:56,90.51,987.33,1005.64,152,19.92,18.34,-72,1
1785132118,2026-07-27 08:01,100.00,987.34,1005.65,152,19.79,19.81,-71,1
1785132718,2026-07-27 08:11,100.00,987.36,1005.68,152,19.57,19.59,-73,1
1785133018,2026-07-27 08:16,100.00,987.21,1005.52,152,19.23,19.25,-72,1
1785133318,2026-07-27 08:21,100.00,987.22,1005.54,152,19.06,19.08,-70,1
1785133618,2026-07-27 08:26,100.00,987.12,1005.43,152,19.19,19.21,-72,1
1785133918,2026-07-27 08:31,100.00,987.11,1005.43,152,19.27,19.29,-70,1
1785134218,2026-07-27 08:36,100.00,986.97,1005.29,152,19.25,19.27,-71,1
1785134518,2026-07-27 08:41,100.00,987.05,1005.36,152,19.33,19.35,-70,1
1785134818,2026-07-27 08:46,100.00,987.08,1005.40,152,19.39,19.41,-71,1
1785135118,2026-07-27 08:51,100.00,987.05,1005.36,152,19.59,19.61,-71,1
1785135418,2026-07-27 08:56,100.00,986.90,1005.21,152,19.86,19.88,-71,1
1785135718,2026-07-27 09:01,100.00,986.94,1005.26,152,20.00,20.02,-71,1
1785136018,2026-07-27 09:06,100.00,987.09,1005.41,152,20.46,20.48,-71,1
1785136319,2026-07-27 09:11,100.00,987.30,1005.61,152,20.67,20.69,-69,1
1785136619,2026-07-27 09:16,100.00,987.19,1005.50,152,20.85,20.87,-72,1
1785136919,2026-07-27 09:21,100.00,987.36,1005.68,152,21.13,21.15,-72,1
1785137219,2026-07-27 09:26,100.00,987.16,1005.47,152,21.36,21.38,-71,1
1785137519,2026-07-27 09:31,100.00,987.15,1005.46,152,21.28,21.30,-69,1
1785137819,2026-07-27 09:36,100.00,987.05,1005.36,152,21.78,21.80,-69,1
1785138119,2026-07-27 09:41,100.00,987.04,1005.36,152,22.27,22.29,-71,1
1785138419,2026-07-27 09:46,100.00,986.91,1005.22,152,22.17,22.19,-71,1
1785138719,2026-07-27 09:51,100.00,986.99,1005.30,152,22.29,22.31,-73,1
1785139019,2026-07-27 09:56,100.00,987.08,1005.40,152,22.41,22.43,-72,1
1785139319,2026-07-27 10:01,100.00,987.12,1005.44,152,22.37,22.39,-71,1
1785139619,2026-07-27 10:06,75.67,987.10,1005.41,152,22.79,18.29,-72,1
1785139919,2026-07-27 10:11,73.97,987.19,1005.51,152,22.84,17.97,-71,1
1785140219,2026-07-27 10:16,74.23,987.18,1005.50,152,23.05,18.23,-73,1
1785140519,2026-07-27 10:21,68.97,987.23,1005.55,152,23.54,17.53,-69,1
1785140819,2026-07-27 10:26,68.06,987.20,1005.51,152,23.56,17.34,-70,1
1785141119,2026-07-27 10:31,67.82,987.14,1005.45,152,23.67,17.39,-71,1
1785141420,2026-07-27 10:37,69.45,987.15,1005.47,152,23.61,17.71,-70,1
1785141720,2026-07-27 10:42,67.61,987.11,1005.42,152,23.89,17.55,-69,1
1785142020,2026-07-27 10:47,65.33,987.12,1005.43,152,24.04,17.15,-70,1
1785142320,2026-07-27 10:52,65.86,987.21,1005.53,152,24.09,17.33,-67,1
1785142620,2026-07-27 10:57,65.75,987.26,1005.57,152,24.10,17.31,-69,1
1785142920,2026-07-27 11:02,65.70,987.31,1005.63,152,24.15,17.34,-71,1
1785143220,2026-07-27 11:07,67.50,987.22,1005.53,152,23.76,17.40,-72,1
1785143520,2026-07-27 11:12,65.34,987.30,1005.61,152,24.19,17.30,-72,1
1785143820,2026-07-27 11:17,65.01,987.36,1005.67,152,24.24,17.26,-72,1
1785144120,2026-07-27 11:22,64.25,987.33,1005.64,152,24.47,17.29,-72,1
1785144420,2026-07-27 11:27,62.90,987.42,1005.74,152,24.84,17.31,-70,1
1785144720,2026-07-27 11:32,62.06,987.42,1005.73,152,25.16,17.40,-69,1
1785145020,2026-07-27 11:37,61.22,987.52,1005.83,152,25.16,17.18,-71,1
1785145320,2026-07-27 11:42,62.42,987.60,1005.92,152,24.81,17.16,-72,1
1785145620,2026-07-27 11:47,62.99,987.57,1005.88,152,24.68,17.18,-71,1
1785145920,2026-07-27 11:52,64.23,987.67,1005.99,152,24.44,17.26,-70,1
1785146220,2026-07-27 11:57,65.17,987.70,1006.01,152,24.29,17.35,-72,1
1785146520,2026-07-27 12:02,66.83,987.70,1006.02,152,23.92,17.40,-72,1
1785146820,2026-07-27 12:07,66.72,987.61,1005.92,152,24.20,17.64,-69,1
1785147121,2026-07-27 12:12,68.00,987.77,1006.09,152,23.95,17.70,-71,1
1785147421,2026-07-27 12:17,66.65,987.69,1006.01,152,24.13,17.55,-69,1
1785147721,2026-07-27 12:22,67.06,987.81,1006.13,152,24.09,17.61,-70,1
1785148021,2026-07-27 12:27,66.99,987.82,1006.14,152,24.20,17.70,-70,1
1785148321,2026-07-27 12:32,66.04,987.86,1006.17,152,24.43,17.69,-69,1
1785148621,2026-07-27 12:37,65.00,987.95,1006.26,152,24.56,17.56,-70,1
1785148921,2026-07-27 12:42,65.46,988.07,1006.38,152,24.50,17.62,-70,1
1785149221,2026-07-27 12:47,68.24,988.05,1006.36,152,24.07,17.87,-71,1
1785149521,2026-07-27 12:52,69.13,988.04,1006.35,152,23.87,17.89,-70,1
1785149821,2026-07-27 12:57,69.40,988.19,1006.51,152,23.87,17.95,-69,1
1785150121,2026-07-27 13:02,70.68,988.27,1006.58,152,23.69,18.07,-72,1
1785150421,2026-07-27 13:07,73.75,988.45,1006.77,152,23.65,18.71,-70,1
1785150721,2026-07-27 13:12,83.43,988.57,1006.89,152,23.06,20.11,-72,1
1785151021,2026-07-27 13:17,100.00,988.70,1007.01,152,22.38,22.40,-71,1
1785151321,2026-07-27 13:22,100.00,988.66,1006.98,152,21.99,22.01,-71,1
1785151621,2026-07-27 13:27,100.00,988.63,1006.94,152,21.81,21.83,-71,1
1785151921,2026-07-27 13:32,100.00,988.72,1007.03,152,21.75,21.77,-71,1
1785152221,2026-07-27 13:37,100.00,988.67,1006.99,152,21.84,21.86,-73,1
1785152521,2026-07-27 13:42,100.00,988.66,1006.98,152,21.88,21.90,-70,1
1785152822,2026-07-27 13:47,100.00,988.49,1006.80,152,21.97,21.99,-72,1
1785153122,2026-07-27 13:52,100.00,988.51,1006.82,152,22.09,22.11,-71,1
1785153422,2026-07-27 13:57,100.00,988.67,1006.98,152,22.10,22.12,-71,1
1785153722,2026-07-27 14:02,100.00,988.50,1006.81,152,21.90,21.92,-71,1
1785154022,2026-07-27 14:07,100.00,988.39,1006.71,152,21.63,21.65,-71,1
1785154322,2026-07-27 14:12,100.00,988.71,1007.02,152,21.45,21.47,-70,1
1785154622,2026-07-27 14:17,100.00,988.67,1006.98,152,21.16,21.18,-71,1
1785154922,2026-07-27 14:22,100.00,988.94,1007.26,152,20.92,20.94,-72,1
1785155222,2026-07-27 14:27,100.00,989.18,1007.49,152,20.72,20.74,-71,1
1785155522,2026-07-27 14:32,100.00,989.19,1007.50,152,20.51,20.53,-71,1
1785155822,2026-07-27 14:37,100.00,989.28,1007.60,152,20.30,20.32,-70,1
1785156122,2026-07-27 14:42,100.00,989.37,1007.68,152,19.85,19.87,-70,1
1785156422,2026-07-27 14:47,100.00,989.63,1007.95,152,19.32,19.34,-70,1
1785156722,2026-07-27 14:52,100.00,989.48,1007.80,152,19.11,19.13,-72,1
1785157022,2026-07-27 14:57,100.00,989.63,1007.94,152,18.99,19.01,-71,1
1785157322,2026-07-27 15:02,100.00,989.58,1007.90,152,18.89,18.91,-71,1
1785157923,2026-07-27 15:12,100.00,989.82,1008.14,152,18.97,18.99,-71,1
1785158223,2026-07-27 15:17,100.00,989.80,1008.11,152,19.05,19.07,-71,1
1785158523,2026-07-27 15:22,100.00,989.75,1008.06,152,19.14,19.16,-72,1
1785158823,2026-07-27 15:27,100.00,989.92,1008.23,152,19.20,19.22,-72,1
1785159123,2026-07-27 15:32,100.00,989.99,1008.30,152,19.31,19.33,-72,1
1785159423,2026-07-27 15:37,100.00,989.94,1008.25,152,19.42,19.44,-71,1
1785159723,2026-07-27 15:42,100.00,989.97,1008.28,152,19.64,19.66,-72,1
1785160023,2026-07-27 15:47,100.00,989.93,1008.24,152,19.78,19.80,-73,1
1785160323,2026-07-27 15:52,100.00,989.99,1008.30,152,19.88,19.90,-72,1
1785160623,2026-07-27 15:57,100.00,990.10,1008.41,152,19.81,19.83,-73,1
1785160923,2026-07-27 16:02,100.00,990.10,1008.41,152,19.87,19.89,-71,1
1785161223,2026-07-27 16:07,100.00,990.01,1008.32,152,19.98,20.00,-73,1
1785161523,2026-07-27 16:12,100.00,990.04,1008.35,152,20.07,20.09,-72,1
1785161823,2026-07-27 16:17,100.00,990.12,1008.44,152,20.07,20.09,-71,1
1785162123,2026-07-27 16:22,100.00,990.12,1008.43,152,20.10,20.12,-71,1
1785162423,2026-07-27 16:27,100.00,990.14,1008.45,152,19.94,19.96,-72,1
1785162723,2026-07-27 16:32,100.00,990.13,1008.44,152,20.06,20.08,-69,1
1785163023,2026-07-27 16:37,100.00,990.03,1008.34,152,20.13,20.15,-71,1
1785163323,2026-07-27 16:42,100.00,990.02,1008.33,152,20.16,20.18,-71,1
1785163623,2026-07-27 16:47,100.00,990.08,1008.40,152,20.16,20.18,-72,1
1785163924,2026-07-27 16:52,100.00,990.02,1008.34,152,20.10,20.12,-71,1
1785164224,2026-07-27 16:57,100.00,989.98,1008.30,152,20.06,20.08,-72,1
1785164524,2026-07-27 17:02,100.00,990.02,1008.33,152,20.07,20.09,-71,1
1785164824,2026-07-27 17:07,100.00,990.07,1008.38,152,20.11,20.13,-71,1
1785165124,2026-07-27 17:12,100.00,990.00,1008.31,152,20.16,20.18,-71,1
1785165424,2026-07-27 17:17,100.00,990.05,1008.37,152,20.15,20.17,-71,1
1785166024,2026-07-27 17:27,100.00,990.31,1008.62,152,19.89,19.91,-71,1
1785166324,2026-07-27 17:32,100.00,990.33,1008.65,152,20.29,20.31,-69,1
1785166624,2026-07-27 17:37,100.00,990.23,1008.54,152,20.52,20.54,-70,1
1785166924,2026-07-27 17:42,100.00,990.29,1008.60,152,20.65,20.67,-71,1
1785167224,2026-07-27 17:47,100.00,990.37,1008.68,152,20.63,20.65,-69,1
1785167524,2026-07-27 17:52,100.00,990.29,1008.60,152,20.77,20.79,-72,1
1785167824,2026-07-27 17:57,100.00,990.35,1008.66,152,20.51,20.53,-68,1
1785168124,2026-07-27 18:02,100.00,990.44,1008.75,152,20.80,20.82,-70,1
1785169024,2026-07-27 18:17,100.00,990.45,1008.76,152,21.57,21.59,-70,1
1785169325,2026-07-27 18:22,100.00,990.44,1008.75,152,21.46,21.48,-71,1
1785169625,2026-07-27 18:27,100.00,990.38,1008.70,152,21.24,21.26,-70,1
1785169925,2026-07-27 18:32,100.00,990.34,1008.65,152,21.26,21.28,-71,1
1785170225,2026-07-27 18:37,100.00,990.37,1008.68,152,20.93,20.95,-71,1
1785170525,2026-07-27 18:42,100.00,990.53,1008.85,152,21.20,21.22,-70,1
1785170825,2026-07-27 18:47,100.00,990.52,1008.83,152,21.30,21.32,-71,1
1785171125,2026-07-27 18:52,100.00,990.56,1008.87,152,21.06,21.08,-70,1
1785171425,2026-07-27 18:57,100.00,990.70,1009.01,152,20.87,20.89,-71,1
1785171725,2026-07-27 19:02,100.00,990.78,1009.09,152,20.63,20.65,-71,1
1785172025,2026-07-27 19:07,100.00,990.83,1009.15,152,20.56,20.58,-71,1
1785172325,2026-07-27 19:12,100.00,990.90,1009.22,152,20.79,20.81,-70,1
1785172625,2026-07-27 19:17,100.00,990.98,1009.29,152,20.61,20.63,-71,1
1785172925,2026-07-27 19:22,100.00,991.00,1009.31,152,20.73,20.75,-71,1
1785173225,2026-07-27 19:27,100.00,991.05,1009.36,152,20.90,20.92,-70,1
1785173525,2026-07-27 19:32,100.00,991.08,1009.39,152,20.83,20.85,-70,1
1785173825,2026-07-27 19:37,100.00,991.13,1009.44,152,20.68,20.70,-70,1
1785174125,2026-07-27 19:42,100.00,991.10,1009.42,152,20.52,20.54,-71,1
1785174425,2026-07-27 19:47,100.00,991.51,1009.82,152,20.57,20.59,-69,1
1785174726,2026-07-27 19:52,100.00,992.12,1010.43,152,19.27,19.29,-70,1
1785175026,2026-07-27 19:57,100.00,992.22,1010.53,152,18.18,18.19,-69,1
1785175326,2026-07-27 20:02,100.00,992.37,1010.68,152,17.53,17.54,-69,1
1785175626,2026-07-27 20:07,100.00,992.42,1010.73,152,17.33,17.34,-71,1
1785175926,2026-07-27 20:12,100.00,992.50,1010.82,152,17.12,17.13,-72,1
1785176226,2026-07-27 20:17,100.00,992.58,1010.89,152,17.14,17.15,-70,1
1785176526,2026-07-27 20:22,100.00,992.69,1011.01,152,17.09,17.10,-72,1
1785176826,2026-07-27 20:27,100.00,992.80,1011.11,152,16.96,16.97,-71,1
1785177126,2026-07-27 20:32,100.00,992.99,1011.31,152,16.84,16.85,-71,1
1785177426,2026-07-27 20:37,100.00,993.10,1011.41,152,16.69,16.70,-71,1
1785177726,2026-07-27 20:42,100.00,993.26,1011.57,152,16.63,16.64,-72,1
1785178326,2026-07-27 20:52,100.00,993.44,1011.75,152,16.47,16.48,-72,1
1785178626,2026-07-27 20:57,100.00,993.53,1011.84,152,16.36,16.37,-72,1
1785178926,2026-07-27 21:02,100.00,993.66,1011.97,152,16.33,16.34,-73,1
1785179226,2026-07-27 21:07,100.00,993.82,1012.13,152,16.28,16.29,-73,1
1785179526,2026-07-27 21:12,100.00,993.93,1012.25,152,16.17,16.18,-72,1
1785179826,2026-07-27 21:17,100.00,994.02,1012.34,152,16.16,16.17,-72,1
1785180127,2026-07-27 21:22,100.00,994.13,1012.44,152,16.15,16.16,-72,1
1785180727,2026-07-27 21:32,100.00,994.19,1012.50,152,16.13,16.14,-72,1
1785181027,2026-07-27 21:37,100.00,994.23,1012.54,152,16.18,16.19,-72,1
1785181327,2026-07-27 21:42,100.00,994.27,1012.58,152,16.12,16.13,-71,1
1785181627,2026-07-27 21:47,100.00,994.38,1012.70,152,16.09,16.10,-72,1
1785181927,2026-07-27 21:52,100.00,994.46,1012.78,152,16.06,16.07,-72,1
1785182227,2026-07-27 21:57,100.00,994.55,1012.87,152,16.08,16.09,-71,1
1785182527,2026-07-27 22:02,100.00,994.62,1012.93,152,16.08,16.09,-70,1
1785182827,2026-07-27 22:07,100.00,994.68,1012.99,152,16.12,16.13,-71,1
1785183127,2026-07-27 22:12,100.00,994.72,1013.03,152,16.07,16.08,-72,1
1785183427,2026-07-27 22:17,100.00,994.78,1013.09,152,16.10,16.11,-72,1
1785183727,2026-07-27 22:22,100.00,994.80,1013.11,152,16.12,16.13,-70,1
1785184027,2026-07-27 22:27,100.00,994.93,1013.25,152,16.22,16.23,-71,1
1785184327,2026-07-27 22:32,100.00,994.97,1013.29,152,16.24,16.25,-71,1
1785184627,2026-07-27 22:37,100.00,995.02,1013.34,152,16.25,16.26,-71,1
1785184927,2026-07-27 22:42,100.00,995.09,1013.40,152,16.32,16.33,-71,1
1785185227,2026-07-27 22:47,100.00,995.10,1013.42,152,16.30,16.31,-71,1
1785185527,2026-07-27 22:52,100.00,995.22,1013.53,152,16.33,16.34,-70,1
1785185827,2026-07-27 22:57,100.00,995.34,1013.66,152,16.43,16.44,-71,1
1785186128,2026-07-27 23:02,100.00,995.33,1013.64,152,16.29,16.30,-71,1
1785186728,2026-07-27 23:12,100.00,995.45,1013.76,152,16.20,16.21,-71,1
1785187028,2026-07-27 23:17,100.00,995.51,1013.83,152,16.16,16.17,-71,1
1785187328,2026-07-27 23:22,100.00,995.56,1013.88,152,16.10,16.11,-71,1
1785187628,2026-07-27 23:27,100.00,995.59,1013.90,152,16.16,16.17,-70,1
1785187928,2026-07-27 23:32,100.00,995.65,1013.97,152,16.16,16.17,-71,1
1785188228,2026-07-27 23:37,100.00,995.66,1013.97,152,16.30,16.31,-69,1
1785188528,2026-07-27 23:42,100.00,995.61,1013.92,152,16.34,16.35,-70,1
1785188828,2026-07-27 23:47,100.00,995.71,1014.02,152,16.21,16.22,-70,1
1785189128,2026-07-27 23:52,100.00,995.73,1014.04,152,16.31,16.32,-70,1
1785189428,2026-07-27 23:57,100.00,995.79,1014.10,152,15.94,15.95,-70,1