1785189728,2026-07-28 00:02,100.00,995.84,1014.15,152,15.81,15.82,-69,1
1785190028,2026-07-28 00:07,100.00,995.90,1014.21,152,15.74,15.75,-70,1
1785190628,2026-07-28 00:17,100.00,995.98,1014.29,152,15.46,15.47,-70,1
1785190928,2026-07-28 00:22,100.00,995.99,1014.31,152,15.36,15.37,-70,1
1785191228,2026-07-28 00:27,100.00,996.12,1014.43,152,15.15,15.16,-70,1
1785191528,2026-07-28 00:32,100.00,996.15,1014.46,152,15.06,15.07,-68,1
1785191828,2026-07-28 00:37,100.00,996.18,1014.50,152,15.06,15.07,-70,1
1785192129,2026-07-28 00:42,100.00,996.20,1014.51,152,14.98,14.99,-70,1
1785192429,2026-07-28 00:47,100.00,996.28,1014.59,152,14.79,14.80,-69,1
1785192729,2026-07-28 00:52,100.00,996.30,1014.62,152,14.72,14.73,-70,1
1785193029,2026-07-28 00:57,100.00,996.33,1014.64,152,14.64,14.65,-70,1
1785193329,2026-07-28 01:02,100.00,996.35,1014.66,152,14.50,14.51,-70,1
1785193629,2026-07-28 01:07,100.00,996.38,1014.69,152,14.39,14.40,-69,1
1785194229,2026-07-28 01:17,100.00,996.47,1014.78,152,14.25,14.26,-70,1
1785194529,2026-07-28 01:22,100.00,996.52,1014.84,152,14.20,14.21,-71,1
1785194829,2026-07-28 01:27,100.00,996.57,1014.88,152,14.10,14.11,-70,1
1785195129,2026-07-28 01:32,100.00,996.65,1014.96,152,14.00,14.01,-70,1
1785195429,2026-07-28 01:37,100.00,996.64,1014.95,152,13.85,13.86,-69,1
1785195729,2026-07-28 01:42,100.00,996.67,1014.98,152,13.74,13.75,-69,1
1785196029,2026-07-28 01:47,100.00,996.74,1015.05,152,13.68,13.69,-70,1
1785196329,2026-07-28 01:52,100.00,996.74,1015.05,152,13.58,13.59,-70,1
1785196629,2026-07-28 01:57,100.00,996.75,1015.07,152,13.50,13.51,-70,1
1785196929,2026-07-28 02:02,100.00,996.86,1015.17,152,13.42,13.43,-71,1
1785197229,2026-07-28 02:07,100.00,996.92,1015.23,152,13.33,13.34,-70,1
1785197529,2026-07-28 02:12,100.00,996.96,1015.27,152,13.23,13.24,-70,1
1785197830,2026-07-28 02:17,100.00,996.98,1015.29,152,13.10,13.11,-70,1
1785198130,2026-07-28 02:22,100.00,997.03,1015.35,152,12.99,13.00,-70,1
1785198430,2026-07-28 02:27,100.00,997.07,1015.38,152,12.93,12.94,-69,1
1785198730,2026-07-28 02:32,100.00,997.09,1015.41,152,12.93,12.94,-70,1
1785199030,2026-07-28 02:37,100.00,997.14,1015.45,152,12.95,12.96,-70,1
1785199330,2026-07-28 02:42,100.00,997.20,1015.51,152,12.94,12.95,-70,1
1785199630,2026-07-28 02:47,100.00,997.21,1015.53,152,12.90,12.91,-70,1
1785199930,2026-07-28 02:52,100.00,997.26,1015.57,152,12.85,12.86,-70,1
1785200230,2026-07-28 02:57,100.00,997.27,1015.58,152,12.83,12.84,-69,1
1785200530,2026-07-28 03:02,100.00,997.38,1015.69,152,12.85,12.86,-70,1
1785201130,2026-07-28 03:12,100.00,997.37,1015.68,152,12.84,12.85,-70,1
1785201430,2026-07-28 03:17,100.00,997.42,1015.73,152,12.84,12.85,-70,1
1785201730,2026-07-28 03:22,100.00,997.51,1015.82,152,12.78,12.79,-69,1
1785202030,2026-07-28 03:27,100.00,997.58,1015.89,152,12.74,12.75,-70,1
1785202330,2026-07-28 03:32,100.00,997.56,1015.88,152,12.72,12.73,-71,1
1785202630,2026-07-28 03:37,100.00,997.60,1015.92,152,12.69,12.70,-71,1
1785202930,2026-07-28 03:42,100.00,997.64,1015.95,152,12.66,12.67,-70,1
1785203230,2026-07-28 03:47,100.00,997.68,1015.99,152,12.57,12.58,-68,1
1785203531,2026-07-28 03:52,100.00,997.73,1016.04,152,12.49,12.50,-69,1
1785203831,2026-07-28 03:57,100.00,997.81,1016.13,152,12.51,12.52,-69,1
1785204131,2026-07-28 04:02,100.00,997.85,1016.16,152,12.49,12.50,-69,1
1785204431,2026-07-28 04:07,100.00,997.90,1016.22,152,12.52,12.53,-69,1
1785204731,2026-07-28 04:12,100.00,997.91,1016.22,152,12.53,12.54,-70,1
1785205031,2026-07-28 04:17,100.00,997.89,1016.21,152,12.45,12.46,-71,1
1785205331,2026-07-28 04:22,100.00,997.97,1016.28,152,12.44,12.45,-70,1
1785205631,2026-07-28 04:27,100.00,998.10,1016.41,152,12.40,12.41,-70,1
1785205931,2026-07-28 04:32,100.00,998.14,1016.45,152,12.41,12.42,-69,1
1785206231,2026-07-28 04:37,100.00,998.14,1016.46,152,12.46,12.47,-70,1
1785206531,2026-07-28 04:42,100.00,998.16,1016.47,152,12.49,12.50,-69,1
1785206831,2026-07-28 04:47,100.00,998.25,1016.56,152,12.49,12.50,-70,1
1785207131,2026-07-28 04:52,100.00,998.29,1016.61,152,12.47,12.48,-70,1
1785207431,2026-07-28 04:57,100.00,998.30,1016.61,152,12.46,12.47,-70,1
1785207731,2026-07-28 05:02,100.00,998.33,1016.65,152,12.42,12.43,-70,1
1785208031,2026-07-28 05:07,100.00,998.38,1016.69,152,12.38,12.39,-71,1
1785208331,2026-07-28 05:12,100.00,998.47,1016.78,152,12.32,12.33,-71,1
1785208631,2026-07-28 05:17,100.00,998.46,1016.78,152,12.28,12.29,-72,1
1785208931,2026-07-28 05:22,100.00,998.49,1016.80,152,12.17,12.18,-70,1
1785209231,2026-07-28 05:27,100.00,998.58,1016.90,152,12.09,12.10,-70,1
1785209532,2026-07-28 05:32,100.00,998.70,1017.02,152,12.02,12.03,-71,1
1785209832,2026-07-28 05:37,100.00,998.78,1017.09,152,11.99,12.00,-71,1
1785210132,2026-07-28 05:42,100.00,998.75,1017.06,152,12.03,12.04,-70,1
1785210432,2026-07-28 05:47,100.00,998.80,1017.11,152,12.03,12.04,-71,1
1785210732,2026-07-28 05:52,100.00,998.85,1017.16,152,12.09,12.10,-70,1
1785211032,2026-07-28 05:57,100.00,998.90,1017.21,152,12.17,12.18,-69,1
1785211332,2026-07-28 06:02,100.00,998.89,1017.21,152,12.32,12.33,-70,1
1785211632,2026-07-28 06:07,100.00,998.89,1017.20,152,12.46,12.47,-70,1
1785211932,2026-07-28 06:12,100.00,998.91,1017.23,152,12.58,12.59,-70,1
1785212232,2026-07-28 06:17,100.00,998.91,1017.22,152,12.76,12.77,-68,1
1785212532,2026-07-28 06:22,100.00,998.92,1017.24,152,12.89,12.90,-71,1
1785213132,2026-07-28 06:32,100.00,998.97,1017.28,152,13.23,13.24,-70,1
1785213432,2026-07-28 06:37,100.00,999.02,1017.34,152,13.40,13.41,-70,1
1785213732,2026-07-28 06:42,100.00,999.08,1017.39,152,13.60,13.61,-71,1
1785214032,2026-07-28 06:47,100.00,999.05,1017.37,152,13.71,13.72,-70,1
1785214332,2026-07-28 06:52,100.00,999.06,1017.38,152,13.94,13.95,-68,1
1785214632,2026-07-28 06:57,100.00,999.17,1017.48,152,14.15,14.16,-71,1
1785214932,2026-07-28 07:02,100.00,999.12,1017.44,152,14.43,14.44,-70,1
1785215232,2026-07-28 07:07,100.00,999.14,1017.45,152,14.55,14.56,-70,1
1785215833,2026-07-28 07:17,100.00,999.19,1017.51,152,15.09,15.10,-72,1
1785216133,2026-07-28 07:22,100.00,999.22,1017.54,152,15.28,15.29,-70,1
1785216433,2026-07-28 07:27,100.00,999.16,1017.47,152,15.72,15.73,-71,1
1785216733,2026-07-28 07:32,100.00,999.15,1017.46,152,15.94,15.95,-74,1
1785217033,2026-07-28 07:37,100.00,999.08,1017.39,152,16.03,16.04,-72,1
1785217633,2026-07-28 07:47,100.00,999.23,1017.54,152,16.48,16.49,-71,1
1785217933,2026-07-28 07:52,100.00,999.15,1017.46,152,16.61,16.62,-72,1
1785218233,2026-07-28 07:57,100.00,999.17,1017.48,152,16.88,16.89,-70,1
1785218533,2026-07-28 08:02,100.00,999.20,1017.51,152,17.14,17.15,-71,1
1785218833,2026-07-28 08:07,100.00,999.18,1017.50,152,17.31,17.32,-69,1
1785219133,2026-07-28 08:12,100.00,999.21,1017.52,152,17.70,17.71,-70,1
1785219433,2026-07-28 08:17,100.00,999.27,1017.58,152,17.67,17.68,-70,1
1785219733,2026-07-28 08:22,100.00,999.22,1017.54,152,17.78,17.79,-70,1
1785220033,2026-07-28 08:27,100.00,999.32,1017.64,152,18.08,18.09,-71,1
1785220333,2026-07-28 08:32,100.00,999.36,1017.67,152,17.80,17.81,-71,1
1785220633,2026-07-28 08:37,100.00,999.30,1017.61,152,18.03,18.04,-73,1
1785220933,2026-07-28 08:42,100.00,999.26,1017.58,152,18.36,18.37,-70,1
1785221234,2026-07-28 08:47,100.00,999.35,1017.66,152,18.52,18.53,-72,1
1785221534,2026-07-28 08:52,100.00,999.37,1017.68,152,18.80,18.81,-71,1
1785221834,2026-07-28 08:57,100.00,999.48,1017.79,152,18.61,18.62,-69,1
1785222134,2026-07-28 09:02,100.00,999.53,1017.85,152,18.97,18.99,-71,1
1785222434,2026-07-28 09:07,100.00,999.45,1017.76,152,19.06,19.08,-69,1
1785222734,2026-07-28 09:12,74.72,999.44,1017.76,152,19.00,14.43,-73,1
1785223034,2026-07-28 09:17,73.89,999.49,1017.80,152,19.16,14.41,-72,1
1785223334,2026-07-28 09:22,74.30,999.49,1017.80,152,19.26,14.59,-71,1
1785223634,2026-07-28 09:27,72.09,999.55,1017.86,152,19.23,14.09,-71,1
1785223934,2026-07-28 09:32,72.16,999.52,1017.83,152,19.17,14.05,-69,1
1785224234,2026-07-28 09:37,66.23,999.50,1017.82,152,19.44,12.99,-72,1
1785224534,2026-07-28 09:42,62.32,999.50,1017.81,152,19.84,12.44,-69,1
1785224834,2026-07-28 09:47,61.08,999.46,1017.78,152,20.00,12.29,-71,1
1785225134,2026-07-28 09:52,61.17,999.59,1017.91,152,19.86,12.18,-66,1
1785225434,2026-07-28 09:57,60.99,999.64,1017.95,152,19.96,12.23,-71,1
1785225734,2026-07-28 10:02,59.61,999.60,1017.92,152,20.14,12.05,-71,1
1785226034,2026-07-28 10:07,59.47,999.79,1018.10,152,20.15,12.02,-70,1
1785226335,2026-07-28 10:12,58.54,999.64,1017.95,152,20.22,11.85,-68,1
1785226635,2026-07-28 10:17,57.32,999.71,1018.02,152,20.54,11.83,-68,1
1785226935,2026-07-28 10:22,58.68,999.83,1018.15,152,19.81,11.50,-68,1
1785227235,2026-07-28 10:27,56.56,999.82,1018.14,152,20.47,11.56,-70,1
1785227535,2026-07-28 10:32,57.53,999.73,1018.05,152,20.44,11.79,-72,1
1785227835,2026-07-28 10:37,55.49,999.89,1018.21,152,20.54,11.34,-69,1
1785228135,2026-07-28 10:42,55.60,999.91,1018.22,152,20.67,11.49,-68,1
1785228435,2026-07-28 10:47,55.44,999.88,1018.20,152,20.56,11.35,-69,1
1785228735,2026-07-28 10:52,54.06,999.95,1018.26,152,20.27,10.69,-69,1
1785229035,2026-07-28 10:57,49.29,999.80,1018.12,152,21.06,10.04,-69,1
1785229335,2026-07-28 11:02,51.99,999.99,1018.30,152,20.60,10.41,-67,1
1785229635,2026-07-28 11:07,53.20,1000.04,1018.35,152,20.79,10.94,-72,1
1785229935,2026-07-28 11:12,52.16,1000.04,1018.35,152,20.69,10.55,-68,1
1785230235,2026-07-28 11:17,48.45,1000.19,1018.50,152,21.12,9.84,-70,1
1785230535,2026-07-28 11:22,52.09,1000.17,1018.48,152,20.93,10.75,-70,1
1785230835,2026-07-28 11:27,51.07,1000.19,1018.50,152,20.87,10.40,-69,1
1785231135,2026-07-28 11:32,53.27,1000.30,1018.61,152,20.11,10.33,-67,1
1785231435,2026-07-28 11:37,51.14,1000.19,1018.51,152,21.11,10.64,-68,1
1785231735,2026-07-28 11:42,50.83,1000.25,1018.56,152,21.00,10.45,-68,1
1785232035,2026-07-28 11:47,51.08,1000.36,1018.67,152,21.22,10.72,-68,1
1785232336,2026-07-28 11:52,50.02,1000.31,1018.62,152,21.43,10.60,-71,1
1785232636,2026-07-28 11:57,49.40,1000.32,1018.63,152,21.95,10.89,-71,1
1785233236,2026-07-28 12:07,46.21,1000.28,1018.59,152,22.40,10.30,-69,1
1785233536,2026-07-28 12:12,45.40,1000.19,1018.50,152,22.43,10.06,-68,1
1785233836,2026-07-28 12:17,44.49,1000.38,1018.69,152,22.79,10.09,-70,1
1785234136,2026-07-28 12:22,43.71,1000.40,1018.71,152,22.29,9.37,-70,1
1785234436,2026-07-28 12:27,47.92,1000.51,1018.83,152,21.50,10.02,-69,1
1785234736,2026-07-28 12:32,48.63,1000.59,1018.91,152,21.21,9.98,-70,1
1785235036,2026-07-28 12:37,47.06,1000.53,1018.84,152,21.88,10.10,-71,1
1785235336,2026-07-28 12:42,44.80,1000.48,1018.79,152,22.49,9.92,-68,1
1785235636,2026-07-28 12:47,44.78,1000.48,1018.79,152,21.67,9.17,-68,1
1785236236,2026-07-28 12:57,45.53,1000.57,1018.89,152,22.47,10.14,-71,1
1785236536,2026-07-28 13:02,45.65,1000.57,1018.88,152,23.08,10.74,-68,1
1785236836,2026-07-28 13:07,43.29,1000.59,1018.91,152,22.98,9.85,-72,1
1785237136,2026-07-28 13:12,43.81,1000.63,1018.94,152,23.28,10.30,-70,1
1785237436,2026-07-28 13:17,42.55,1000.55,1018.86,152,23.51,10.07,-71,1
1785237737,2026-07-28 13:22,43.65,1000.80,1019.12,152,22.32,9.38,-69,1
1785238037,2026-07-28 13:27,44.95,1000.79,1019.11,152,22.09,9.61,-71,1
1785238337,2026-07-28 13:32,45.13,1000.69,1019.01,152,22.53,10.07,-70,1
1785238637,2026-07-28 13:37,43.41,1000.67,1018.98,152,23.60,10.45,-69,1
1785238937,2026-07-28 13:42,40.62,1000.60,1018.91,152,24.26,10.05,-68,1
1785239237,2026-07-28 13:47,39.90,1000.61,1018.92,152,23.85,9.42,-68,1
1785239537,2026-07-28 13:52,41.24,1000.59,1018.91,152,23.31,9.43,-72,1
1785239837,2026-07-28 13:57,42.15,1000.76,1019.08,152,23.00,9.47,-69,1
1785240137,2026-07-28 14:02,40.46,1000.54,1018.85,152,23.55,9.36,-68,1
1785240437,2026-07-28 14:07,40.66,1000.59,1018.90,152,23.38,9.28,-69,1
1785240737,2026-07-28 14:12,41.87,1000.77,1019.09,152,23.18,9.53,-72,1
1785241037,2026-07-28 14:17,39.65,1000.67,1018.99,152,24.26,9.69,-70,1
1785241337,2026-07-28 14:22,38.99,1000.59,1018.91,152,24.31,9.49,-70,1
1785241637,2026-07-28 14:27,38.92,1000.78,1019.09,152,23.59,8.82,-70,1
1785241937,2026-07-28 14:32,40.53,1000.93,1019.24,152,22.67,8.59,-69,1
1785242237,2026-07-28 14:37,40.87,1000.79,1019.11,152,22.87,8.90,-69,1
1785242537,2026-07-28 14:42,39.40,1000.83,1019.15,152,23.46,8.88,-70,1
1785242837,2026-07-28 14:47,37.57,1000.73,1019.04,152,25.01,9.56,-70,1
1785243138,2026-07-28 14:52,38.35,1000.70,1019.01,152,24.25,9.19,-69,1
1785243438,2026-07-28 14:57,39.87,1000.75,1019.06,152,23.22,8.85,-70,1
1785243738,2026-07-28 15:02,40.74,1000.81,1019.13,152,23.81,9.69,-67,1
1785244038,2026-07-28 15:07,39.11,1000.78,1019.09,152,24.13,9.37,-68,1
1785244338,2026-07-28 15:12,39.90,1000.92,1019.24,152,23.47,9.08,-70,1
1785244638,2026-07-28 15:17,40.43,1000.94,1019.25,152,23.67,9.45,-69,1
1785244938,2026-07-28 15:22,37.87,1000.90,1019.22,152,24.13,8.89,-70,1
1785245238,2026-07-28 15:27,36.28,1000.89,1019.20,152,24.89,8.93,-68,1
1785245538,2026-07-28 15:32,37.24,1000.79,1019.11,152,24.39,8.88,-71,1
1785245838,2026-07-28 15:37,35.78,1000.86,1019.17,152,25.35,9.13,-68,1
1785246138,2026-07-28 15:42,34.93,1000.89,1019.20,152,25.42,8.84,-68,1
1785246438,2026-07-28 15:47,35.67,1000.82,1019.13,152,25.07,8.84,-70,1
1785246738,2026-07-28 15:52,36.71,1001.00,1019.32,152,24.96,9.17,-71,1
1785247038,2026-07-28 15:57,35.82,1000.99,1019.30,152,24.91,8.76,-69,1
1785247338,2026-07-28 16:02,35.92,1001.08,1019.39,152,24.24,8.21,-69,1
1785247638,2026-07-28 16:07,37.82,1001.15,1019.46,152,23.57,8.38,-68,1
1785247938,2026-07-28 16:12,38.58,1001.11,1019.43,152,23.38,8.50,-69,1
1785248238,2026-07-28 16:17,40.36,1001.26,1019.57,152,22.79,8.64,-69,1
1785248538,2026-07-28 16:22,39.68,1001.09,1019.40,152,22.78,8.38,-70,1
1785248838,2026-07-28 16:27,40.91,1001.12,1019.43,152,22.83,8.88,-70,1
1785249139,2026-07-28 16:32,38.75,1001.14,1019.45,152,22.88,8.12,-71,1
1785249439,2026-07-28 16:37,39.64,1001.20,1019.51,152,22.46,8.08,-70,1
1785249739,2026-07-28 16:42,39.01,1001.25,1019.56,152,22.73,8.09,-69,1
1785250039,2026-07-28 16:47,37.80,1001.24,1019.55,152,22.72,7.61,-70,1
1785250339,2026-07-28 16:52,38.57,1001.34,1019.65,152,22.31,7.54,-68,1
1785250639,2026-07-28 16:57,39.22,1001.34,1019.66,152,22.34,7.82,-69,1
1785250939,2026-07-28 17:02,39.90,1001.38,1019.69,152,22.05,7.81,-71,1
1785251239,2026-07-28 17:07,39.97,1001.33,1019.64,152,22.05,7.83,-70,1
1785251539,2026-07-28 17:12,40.73,1001.30,1019.61,152,21.60,7.71,-70,1
1785251839,2026-07-28 17:17,40.41,1001.42,1019.74,152,21.82,7.79,-70,1
1785252139,2026-07-28 17:22,41.22,1001.54,1019.86,152,21.55,7.84,-70,1
1785252439,2026-07-28 17:27,41.61,1001.58,1019.89,152,21.53,7.96,-69,1
1785252739,2026-07-28 17:32,42.12,1001.58,1019.90,152,21.64,8.23,-68,1
1785253039,2026-07-28 17:37,42.26,1001.65,1019.97,152,21.54,8.19,-69,1
1785253339,2026-07-28 17:42,42.98,1001.68,1019.99,152,21.58,8.48,-70,1
1785253639,2026-07-28 17:47,42.49,1001.66,1019.98,152,21.69,8.41,-69,1
1785253939,2026-07-28 17:52,42.40,1001.67,1019.98,152,21.55,8.25,-69,1
1785254239,2026-07-28 17:57,41.38,1001.68,1019.99,152,22.02,8.32,-69,1
1785254540,2026-07-28 18:02,41.34,1001.75,1020.06,152,22.01,8.29,-70,1
1785254840,2026-07-28 18:07,42.07,1001.77,1020.09,152,21.78,8.35,-69,1
1785255140,2026-07-28 18:12,41.85,1001.83,1020.14,152,21.81,8.29,-69,1
1785255440,2026-07-28 18:17,43.77,1001.96,1020.27,152,20.99,8.22,-70,1
1785255740,2026-07-28 18:22,43.85,1001.94,1020.25,152,21.00,8.25,-72,1
1785256040,2026-07-28 18:27,44.81,1002.02,1020.33,152,20.88,8.46,-70,1
1785256340,2026-07-28 18:32,43.86,1002.08,1020.39,152,21.14,8.38,-70,1
1785256640,2026-07-28 18:37,45.29,1002.04,1020.35,152,21.00,8.73,-70,1
1785256940,2026-07-28 18:42,46.16,1002.04,1020.35,152,20.78,8.81,-71,1
1785257240,2026-07-28 18:47,46.55,1002.04,1020.35,152,20.68,8.84,-70,1
1785257540,2026-07-28 18:52,46.22,1001.96,1020.28,152,20.83,8.87,-70,1
1785257840,2026-07-28 18:57,45.34,1001.99,1020.30,152,20.79,8.55,-70,1
1785258140,2026-07-28 19:02,46.52,1002.10,1020.41,152,20.57,8.73,-69,1
1785258743,2026-07-28 19:12,46.65,1002.14,1020.45,152,20.58,8.78,-69,1
1785259043,2026-07-28 19:17,47.50,1002.12,1020.43,152,20.54,9.01,-68,1
1785259343,2026-07-28 19:22,48.02,1002.19,1020.51,152,20.40,9.05,-67,1
1785259643,2026-07-28 19:27,48.55,1002.21,1020.52,152,20.20,9.03,-70,1
1785259944,2026-07-28 19:32,49.83,1002.27,1020.58,152,19.88,9.12,-70,1
1785260244,2026-07-28 19:37,50.05,1002.38,1020.70,152,19.87,9.18,-69,1
1785260544,2026-07-28 19:42,50.23,1002.47,1020.78,152,19.73,9.10,-70,1
1785260844,2026-07-28 19:47,51.52,1002.54,1020.85,152,19.43,9.20,-70,1
1785261144,2026-07-28 19:52,52.72,1002.60,1020.91,152,19.06,9.20,-70,1
1785261444,2026-07-28 19:57,53.97,1002.67,1020.98,152,18.72,9.23,-69,1
1785261744,2026-07-28 20:02,55.16,1002.71,1021.02,152,18.44,9.29,-69,1
1785262044,2026-07-28 20:07,55.34,1002.77,1021.09,152,18.50,9.40,-70,1
1785262344,2026-07-28 20:12,55.88,1002.83,1021.15,152,18.39,9.44,-71,1
1785262644,2026-07-28 20:17,57.21,1002.95,1021.26,152,18.06,9.48,-69,1
1785262944,2026-07-28 20:22,58.64,1002.98,1021.29,152,17.85,9.65,-70,1
1785263244,2026-07-28 20:27,59.20,1003.06,1021.37,152,17.78,9.73,-69,1
1785263544,2026-07-28 20:32,59.68,1003.09,1021.40,152,17.57,9.65,-70,1
1785263844,2026-07-28 20:37,61.14,1003.17,1021.48,152,17.39,9.84,-70,1
1785264144,2026-07-28 20:42,61.83,1003.23,1021.55,152,17.26,9.89,-69,1
1785264444,2026-07-28 20:47,61.14,1003.26,1021.57,152,17.20,9.66,-71,1
1785264744,2026-07-28 20:52,62.03,1003.21,1021.53,152,17.07,9.76,-70,1
1785265345,2026-07-28 21:02,67.02,1003.36,1021.68,152,16.52,10.39,-70,1
1785265645,2026-07-28 21:07,68.11,1003.34,1021.65,152,16.31,10.43,-70,1
1785265945,2026-07-28 21:12,68.89,1003.37,1021.68,152,16.21,10.51,-69,1
1785266245,2026-07-28 21:17,71.06,1003.44,1021.76,152,16.08,10.85,-69,1
1785266545,2026-07-28 21:22,68.79,1003.41,1021.72,152,16.02,10.30,-69,1
1785266845,2026-07-28 21:27,69.91,1003.40,1021.72,152,15.94,10.47,-70,1
1785267145,2026-07-28 21:32,71.77,1003.48,1021.79,152,15.80,10.73,-70,1
1785267445,2026-07-28 21:37,74.33,1003.46,1021.77,152,15.66,11.12,-70,1
1785267745,2026-07-28 21:42,72.65,1003.55,1021.86,152,15.59,10.71,-70,1
1785268045,2026-07-28 21:47,74.93,1003.64,1021.96,152,15.52,11.11,-70,1
1785268645,2026-07-28 21:57,76.73,1003.63,1021.95,152,15.31,11.26,-69,1
1785268945,2026-07-28 22:02,81.45,1003.63,1021.94,152,15.09,11.95,-70,1
1785269245,2026-07-28 22:07,83.92,1003.71,1022.03,152,14.93,12.25,-68,1
1785269545,2026-07-28 22:12,82.49,1003.78,1022.09,152,14.78,11.84,-69,1
1785269845,2026-07-28 22:17,83.34,1003.84,1022.16,152,14.67,11.89,-68,1
1785270145,2026-07-28 22:22,85.02,1003.85,1022.16,152,14.53,12.05,-69,1
1785270445,2026-07-28 22:27,91.50,1003.91,1022.22,152,14.35,13.00,-69,1
1785270745,2026-07-28 22:32,92.17,1003.99,1022.30,152,14.24,13.00,-69,1
1785271046,2026-07-28 22:37,100.00,1004.02,1022.33,152,14.10,14.11,-70,1
1785271346,2026-07-28 22:42,100.00,1004.08,1022.39,152,14.05,14.06,-69,1
1785271646,2026-07-28 22:47,100.00,1004.12,1022.43,152,14.00,14.01,-69,1
1785271946,2026-07-28 22:52,100.00,1004.14,1022.45,152,13.90,13.91,-69,1
1785272246,2026-07-28 22:57,100.00,1004.15,1022.47,152,13.76,13.77,-69,1
1785272546,2026-07-28 23:02,100.00,1004.20,1022.52,152,13.69,13.70,-68,1
1785272846,2026-07-28 23:07,100.00,1004.22,1022.53,152,13.66,13.67,-69,1
1785273146,2026-07-28 23:12,100.00,1004.26,1022.58,152,13.62,13.63,-69,1
1785273446,2026-07-28 23:17,100.00,1004.30,1022.61,152,13.53,13.54,-69,1
1785273746,2026-07-28 23:22,100.00,1004.26,1022.58,152,13.47,13.48,-69,1
1785274046,2026-07-28 23:27,100.00,1004.32,1022.63,152,13.29,13.30,-69,1
1785274347,2026-07-28 23:32,100.00,1004.36,1022.67,152,13.30,13.31,-69,1
1785274647,2026-07-28 23:37,100.00,1004.37,1022.69,152,13.22,13.23,-69,1
1785274947,2026-07-28 23:42,100.00,1004.36,1022.68,152,13.17,13.18,-70,1
1785275247,2026-07-28 23:47,100.00,1004.40,1022.71,152,13.12,13.13,-70,1
1785275547,2026-07-28 23:52,100.00,1004.44,1022.75,152,13.05,13.06,-70,1
1785275847,2026-07-28 23:57,100.00,1004.49,1022.80,152,13.04,13.05,-69,1