1785276147,2026-07-29 00:02,100.00,1004.52,1022.83,152,12.97,12.98,-70,1
1785276447,2026-07-29 00:07,100.00,1004.52,1022.84,152,13.04,13.05,-70,1
1785276747,2026-07-29 00:12,100.00,1004.60,1022.91,152,12.91,12.92,-69,1
1785277047,2026-07-29 00:17,100.00,1004.57,1022.88,152,12.90,12.91,-70,1
1785277347,2026-07-29 00:22,100.00,1004.60,1022.91,152,12.80,12.81,-69,1
1785277647,2026-07-29 00:27,100.00,1004.56,1022.88,152,12.73,12.74,-69,1
1785277947,2026-07-29 00:32,100.00,1004.55,1022.86,152,12.70,12.71,-69,1
1785278247,2026-07-29 00:37,100.00,1004.56,1022.87,152,12.67,12.68,-69,1
1785278547,2026-07-29 00:42,100.00,1004.60,1022.91,152,12.62,12.63,-70,1
1785278847,2026-07-29 00:47,100.00,1004.59,1022.91,152,12.50,12.51,-69,1
1785279148,2026-07-29 00:52,100.00,1004.62,1022.94,152,12.49,12.50,-69,1
1785279448,2026-07-29 00:57,100.00,1004.69,1023.00,152,12.45,12.46,-68,1
1785279748,2026-07-29 01:02,100.00,1004.69,1023.01,152,12.38,12.39,-69,1
1785280048,2026-07-29 01:07,100.00,1004.67,1022.99,152,12.37,12.38,-69,1
1785280348,2026-07-29 01:12,100.00,1004.68,1023.00,152,12.36,12.37,-69,1
1785280648,2026-07-29 01:17,100.00,1004.65,1022.96,152,12.33,12.34,-69,1
1785280948,2026-07-29 01:22,100.00,1004.68,1022.99,152,12.25,12.26,-69,1
1785281248,2026-07-29 01:27,100.00,1004.66,1022.97,152,12.20,12.21,-69,1
1785281548,2026-07-29 01:32,100.00,1004.64,1022.95,152,12.23,12.24,-69,1
1785281848,2026-07-29 01:37,100.00,1004.63,1022.95,152,12.18,12.19,-69,1
1785282148,2026-07-29 01:42,100.00,1004.68,1023.00,152,12.05,12.06,-69,1
1785282448,2026-07-29 01:47,100.00,1004.70,1023.02,152,12.03,12.04,-69,1
1785282748,2026-07-29 01:52,100.00,1004.72,1023.04,152,11.99,12.00,-70,1
1785283048,2026-07-29 01:57,100.00,1004.68,1022.99,152,11.94,11.95,-70,1
1785283348,2026-07-29 02:02,100.00,1004.70,1023.02,152,11.90,11.91,-69,1
1785283648,2026-07-29 02:07,100.00,1004.67,1022.99,152,11.83,11.84,-69,1
1785283948,2026-07-29 02:12,100.00,1004.73,1023.04,152,11.80,11.81,-69,1
1785284248,2026-07-29 02:17,100.00,1004.76,1023.07,152,11.77,11.78,-69,1
1785284548,2026-07-29 02:22,100.00,1004.78,1023.09,152,11.73,11.74,-69,1
1785284848,2026-07-29 02:27,100.00,1004.81,1023.12,152,11.71,11.72,-69,1
1785285149,2026-07-29 02:32,100.00,1004.82,1023.14,152,11.66,11.67,-69,1
1785285449,2026-07-29 02:37,100.00,1004.87,1023.18,152,11.55,11.56,-70,1
1785285749,2026-07-29 02:42,100.00,1004.91,1023.23,152,11.52,11.53,-69,1
1785286049,2026-07-29 02:47,100.00,1004.88,1023.19,152,11.49,11.50,-69,1
1785286349,2026-07-29 02:52,100.00,1004.91,1023.22,152,11.50,11.51,-69,1
1785286649,2026-07-29 02:57,100.00,1004.94,1023.25,152,11.44,11.45,-70,1
1785286949,2026-07-29 03:02,100.00,1004.92,1023.23,152,11.43,11.44,-70,1
1785287249,2026-07-29 03:07,100.00,1004.93,1023.25,152,11.34,11.35,-70,1
1785287549,2026-07-29 03:12,100.00,1004.93,1023.24,152,11.26,11.27,-70,1
1785287849,2026-07-29 03:17,100.00,1004.91,1023.22,152,11.27,11.28,-71,1
1785288149,2026-07-29 03:22,100.00,1004.96,1023.27,152,11.21,11.22,-70,1
1785288449,2026-07-29 03:27,100.00,1004.98,1023.29,152,11.13,11.14,-70,1
1785288749,2026-07-29 03:32,100.00,1004.99,1023.31,152,11.11,11.12,-69,1
1785289049,2026-07-29 03:37,100.00,1005.04,1023.36,152,11.03,11.04,-68,1
1785289349,2026-07-29 03:42,100.00,1005.04,1023.35,152,11.02,11.03,-69,1
1785289649,2026-07-29 03:47,100.00,1005.04,1023.35,152,10.95,10.96,-70,1
1785289949,2026-07-29 03:52,100.00,1004.99,1023.30,152,10.95,10.96,-69,1
1785290249,2026-07-29 03:57,100.00,1005.05,1023.36,152,10.93,10.94,-69,1
1785290549,2026-07-29 04:02,100.00,1005.05,1023.36,152,10.88,10.89,-70,1
1785290850,2026-07-29 04:07,100.00,1005.09,1023.41,152,10.87,10.88,-69,1
1785291150,2026-07-29 04:12,100.00,1005.12,1023.43,152,10.85,10.86,-69,1
1785291450,2026-07-29 04:17,100.00,1005.15,1023.47,152,10.80,10.81,-70,1
1785291750,2026-07-29 04:22,100.00,1005.15,1023.46,152,10.86,10.87,-69,1
1785292050,2026-07-29 04:27,100.00,1005.20,1023.51,152,10.71,10.72,-70,1
1785292350,2026-07-29 04:32,100.00,1005.20,1023.51,152,10.59,10.60,-70,1
1785292650,2026-07-29 04:37,100.00,1005.24,1023.56,152,10.43,10.44,-70,1
1785292950,2026-07-29 04:42,100.00,1005.30,1023.61,152,10.40,10.41,-69,1
1785293250,2026-07-29 04:47,100.00,1005.35,1023.66,152,10.34,10.35,-70,1
1785293550,2026-07-29 04:52,100.00,1005.34,1023.66,152,10.24,10.25,-70,1
1785293850,2026-07-29 04:57,100.00,1005.40,1023.72,152,10.22,10.23,-70,1
1785294150,2026-07-29 05:02,100.00,1005.42,1023.73,152,10.35,10.36,-70,1
1785294450,2026-07-29 05:07,100.00,1005.50,1023.82,152,10.24,10.25,-69,1
1785294750,2026-07-29 05:12,100.00,1005.54,1023.85,152,10.24,10.25,-69,1
1785295050,2026-07-29 05:17,100.00,1005.57,1023.89,152,10.26,10.27,-69,1
1785295350,2026-07-29 05:22,100.00,1005.61,1023.93,152,10.21,10.22,-69,1
1785295650,2026-07-29 05:27,100.00,1005.68,1023.99,152,10.27,10.28,-69,1
1785295950,2026-07-29 05:32,100.00,1005.79,1024.10,152,10.30,10.31,-70,1
1785296250,2026-07-29 05:37,100.00,1005.78,1024.09,152,10.33,10.34,-69,1
1785296550,2026-07-29 05:42,100.00,1005.73,1024.05,152,10.48,10.49,-69,1
1785296851,2026-07-29 05:47,100.00,1005.79,1024.10,152,10.60,10.61,-69,1
1785297151,2026-07-29 05:52,100.00,1005.74,1024.05,152,10.76,10.77,-69,1
1785297451,2026-07-29 05:57,100.00,1005.73,1024.04,152,10.93,10.94,-69,1
1785297751,2026-07-29 06:02,100.00,1005.75,1024.07,152,11.10,11.11,-69,1
1785298051,2026-07-29 06:07,100.00,1005.68,1023.99,152,11.25,11.26,-68,1
1785298351,2026-07-29 06:12,100.00,1005.65,1023.96,152,11.44,11.45,-69,1
1785298651,2026-07-29 06:17,100.00,1005.70,1024.01,152,11.60,11.61,-69,1
1785298951,2026-07-29 06:22,100.00,1005.65,1023.96,152,11.78,11.79,-69,1
1785299251,2026-07-29 06:27,100.00,1005.64,1023.96,152,11.89,11.90,-70,1
1785299551,2026-07-29 06:32,100.00,1005.68,1023.99,152,12.12,12.13,-69,1
1785299851,2026-07-29 06:37,100.00,1005.69,1024.00,152,12.34,12.35,-68,1
1785300151,2026-07-29 06:42,100.00,1005.70,1024.02,152,12.59,12.60,-68,1
1785300451,2026-07-29 06:47,100.00,1005.70,1024.01,152,12.82,12.83,-68,1
1785300751,2026-07-29 06:52,100.00,1005.73,1024.04,152,13.06,13.07,-70,1
1785301051,2026-07-29 06:57,100.00,1005.75,1024.06,152,13.38,13.39,-69,1
1785301351,2026-07-29 07:02,100.00,1005.72,1024.03,152,13.65,13.66,-68,1
1785301651,2026-07-29 07:07,100.00,1005.76,1024.07,152,13.98,13.99,-69,1
1785301951,2026-07-29 07:12,100.00,1005.81,1024.12,152,14.23,14.24,-69,1
1785302251,2026-07-29 07:17,100.00,1005.77,1024.08,152,14.62,14.63,-69,1
1785302551,2026-07-29 07:22,100.00,1005.77,1024.08,152,15.28,15.29,-68,1
1785302852,2026-07-29 07:27,100.00,1005.68,1024.00,152,15.60,15.61,-68,1
1785303152,2026-07-29 07:32,100.00,1005.72,1024.03,152,15.75,15.76,-67,1
1785303452,2026-07-29 07:37,100.00,1005.78,1024.10,152,16.21,16.22,-67,1
1785303752,2026-07-29 07:42,100.00,1005.72,1024.03,152,16.49,16.50,-69,1
1785304052,2026-07-29 07:47,100.00,1005.77,1024.09,152,16.64,16.65,-69,1
1785304352,2026-07-29 07:52,100.00,1005.75,1024.06,152,16.89,16.90,-68,1
1785304652,2026-07-29 07:57,100.00,1005.74,1024.05,152,17.11,17.12,-69,1
1785304952,2026-07-29 08:02,100.00,1005.77,1024.08,152,17.43,17.44,-68,1
1785305252,2026-07-29 08:07,100.00,1005.81,1024.12,152,17.54,17.55,-69,1
1785305552,2026-07-29 08:12,100.00,1005.76,1024.07,152,17.71,17.72,-69,1
1785305852,2026-07-29 08:17,100.00,1005.78,1024.09,152,17.89,17.90,-70,1
1785306152,2026-07-29 08:22,100.00,1005.71,1024.02,152,18.18,18.19,-73,1
1785306452,2026-07-29 08:27,100.00,1005.70,1024.01,152,18.44,18.45,-69,1
1785306752,2026-07-29 08:32,100.00,1005.75,1024.06,152,18.73,18.74,-69,1
1785307052,2026-07-29 08:37,70.25,1005.74,1024.06,152,19.12,13.59,-68,1
1785307352,2026-07-29 08:42,70.70,1005.80,1024.11,152,19.06,13.63,-68,1
1785307952,2026-07-29 08:52,69.19,1005.71,1024.02,152,19.35,13.58,-68,1
1785308253,2026-07-29 08:57,67.00,1005.68,1023.99,152,19.54,13.26,-68,1
1785308553,2026-07-29 09:02,64.47,1005.65,1023.97,152,19.70,12.83,-68,1
1785308853,2026-07-29 09:07,61.75,1005.61,1023.93,152,19.78,12.25,-68,1
1785309153,2026-07-29 09:12,59.25,1005.61,1023.92,152,20.02,11.85,-68,1
1785309453,2026-07-29 09:17,57.30,1005.71,1024.02,152,20.10,11.41,-70,1
1785309753,2026-07-29 09:22,59.29,1005.71,1024.03,152,20.27,12.09,-70,1
1785310356,2026-07-29 09:32,54.93,1005.74,1024.06,152,20.98,11.60,-71,1
1785310656,2026-07-29 09:37,52.48,1005.76,1024.07,152,21.10,11.02,-69,1
1785310956,2026-07-29 09:42,52.40,1005.76,1024.07,152,21.26,11.14,-69,1
1785311256,2026-07-29 09:47,51.72,1005.78,1024.09,152,21.46,11.13,-68,1
1785311556,2026-07-29 09:52,52.17,1005.85,1024.16,152,21.04,10.87,-69,1
1785311856,2026-07-29 09:57,50.13,1005.81,1024.13,152,21.67,10.85,-68,1
1785312156,2026-07-29 10:02,50.24,1005.86,1024.18,152,21.71,10.92,-69,1
1785312456,2026-07-29 10:07,50.21,1005.94,1024.25,152,21.73,10.93,-68,1
1785312756,2026-07-29 10:12,47.82,1005.78,1024.09,152,22.21,10.64,-70,1
1785313056,2026-07-29 10:17,47.94,1005.81,1024.12,152,22.44,10.89,-69,1
1785313356,2026-07-29 10:22,46.69,1005.88,1024.19,152,22.42,10.47,-68,1
1785313657,2026-07-29 10:27,44.84,1005.89,1024.20,152,22.63,10.06,-70,1
1785313957,2026-07-29 10:32,45.85,1005.91,1024.22,152,22.69,10.45,-68,1
1785314257,2026-07-29 10:37,45.87,1005.98,1024.29,152,22.78,10.53,-68,1
1785314557,2026-07-29 10:42,44.29,1005.90,1024.22,152,22.83,10.06,-69,1
1785314857,2026-07-29 10:47,44.52,1005.88,1024.19,152,22.85,10.15,-68,1
1785315157,2026-07-29 10:52,43.90,1005.85,1024.16,152,23.10,10.17,-68,1
1785315457,2026-07-29 10:57,42.42,1005.88,1024.19,152,23.34,9.87,-69,1
1785315757,2026-07-29 11:02,43.07,1005.79,1024.10,152,23.49,10.23,-71,1
1785316057,2026-07-29 11:07,42.86,1005.90,1024.21,152,23.69,10.34,-69,1
1785316357,2026-07-29 11:12,42.90,1005.79,1024.10,152,23.53,10.21,-68,1
1785316657,2026-07-29 11:17,43.05,1005.88,1024.19,152,23.67,10.39,-69,1
1785316957,2026-07-29 11:22,40.87,1005.89,1024.20,152,23.87,9.79,-68,1
1785317257,2026-07-29 11:27,41.96,1005.84,1024.16,152,23.48,9.84,-71,1
1785317557,2026-07-29 11:32,43.20,1005.81,1024.12,152,23.41,10.21,-70,1
1785317857,2026-07-29 11:37,41.09,1005.82,1024.13,152,23.83,9.84,-70,1
1785318157,2026-07-29 11:42,41.52,1005.87,1024.18,152,24.04,10.18,-69,1
1785318457,2026-07-29 11:47,41.92,1005.83,1024.15,152,23.57,9.90,-71,1
1785318758,2026-07-29 11:52,40.17,1005.84,1024.15,152,24.37,9.98,-68,1
1785319058,2026-07-29 11:57,40.25,1005.86,1024.17,152,24.21,9.87,-69,1
1785319358,2026-07-29 12:02,39.87,1005.90,1024.21,152,24.24,9.75,-68,1
1785319658,2026-07-29 12:07,39.78,1005.84,1024.15,152,24.06,9.56,-69,1
1785319958,2026-07-29 12:12,40.87,1005.77,1024.09,152,24.31,10.19,-69,1
1785320258,2026-07-29 12:17,40.52,1005.77,1024.08,152,24.68,10.39,-66,1
1785320558,2026-07-29 12:22,40.13,1005.74,1024.06,152,24.53,10.11,-71,1
1785320858,2026-07-29 12:27,40.51,1005.88,1024.19,152,24.52,10.24,-70,1
1785321158,2026-07-29 12:32,40.41,1005.77,1024.09,152,24.72,10.39,-69,1
1785321458,2026-07-29 12:37,38.84,1005.82,1024.13,152,25.20,10.22,-68,1
1785321758,2026-07-29 12:42,38.49,1005.68,1024.00,152,25.03,9.94,-69,1
1785322058,2026-07-29 12:47,39.87,1005.70,1024.01,152,25.34,10.74,-69,1
1785322358,2026-07-29 12:52,38.89,1005.70,1024.01,152,25.57,10.57,-69,1
1785322658,2026-07-29 12:57,38.78,1005.68,1023.99,152,25.88,10.80,-68,1
1785322958,2026-07-29 13:02,37.84,1005.62,1023.93,152,26.23,10.75,-69,1
1785323258,2026-07-29 13:07,37.43,1005.56,1023.88,152,26.22,10.57,-70,1
1785323558,2026-07-29 13:12,37.82,1005.64,1023.95,152,26.05,10.58,-71,1
1785323858,2026-07-29 13:17,38.88,1005.64,1023.95,152,26.00,10.95,-69,1
1785324159,2026-07-29 13:22,36.44,1005.59,1023.90,152,26.82,10.70,-69,1
1785324459,2026-07-29 13:27,36.18,1005.50,1023.81,152,27.34,11.05,-69,1
1785324759,2026-07-29 13:32,36.95,1005.42,1023.73,152,26.79,10.88,-70,1
1785325059,2026-07-29 13:37,34.97,1005.44,1023.76,152,27.46,10.65,-69,1
1785325359,2026-07-29 13:42,34.51,1005.37,1023.69,152,27.87,10.81,-72,1
1785325659,2026-07-29 13:47,36.28,1005.34,1023.65,152,27.48,11.22,-71,1
1785325959,2026-07-29 13:52,33.36,1005.40,1023.71,152,28.42,10.78,-68,1
1785326259,2026-07-29 13:57,35.33,1005.48,1023.80,152,28.49,11.71,-72,1
1785326559,2026-07-29 14:02,33.42,1005.37,1023.68,152,28.79,11.13,-70,1
1785326859,2026-07-29 14:07,34.43,1005.40,1023.71,152,27.53,10.48,-69,1
1785327159,2026-07-29 14:12,33.19,1005.28,1023.60,152,28.76,11.00,-72,1
1785327459,2026-07-29 14:17,33.25,1005.29,1023.60,152,28.90,11.15,-70,1
1785327759,2026-07-29 14:22,34.70,1005.30,1023.61,152,28.49,11.43,-68,1
1785328359,2026-07-29 14:32,33.09,1005.38,1023.70,152,28.43,10.67,-70,1
1785328659,2026-07-29 14:37,34.91,1005.22,1023.53,152,27.78,10.90,-72,1
1785328959,2026-07-29 14:42,31.64,1005.23,1023.54,152,29.12,10.59,-69,1
1785329259,2026-07-29 14:47,34.08,1005.39,1023.70,152,28.94,11.56,-71,1
1785329560,2026-07-29 14:52,33.80,1005.23,1023.55,152,28.55,11.09,-71,1
1785329860,2026-07-29 14:57,32.98,1005.15,1023.46,152,29.09,11.19,-68,1
1785330160,2026-07-29 15:02,30.99,1005.04,1023.35,152,30.35,11.35,-72,1
1785330460,2026-07-29 15:07,31.10,1005.22,1023.53,152,29.69,10.83,-70,1
1785330760,2026-07-29 15:12,32.06,1005.08,1023.39,152,29.63,11.24,-69,1
1785331060,2026-07-29 15:17,31.69,1005.12,1023.43,152,29.88,11.28,-68,1
1785331360,2026-07-29 15:22,31.44,1005.15,1023.46,152,29.72,11.02,-70,1
1785331660,2026-07-29 15:27,32.59,1005.15,1023.47,152,29.82,11.65,-69,1
1785331960,2026-07-29 15:32,32.15,1005.17,1023.48,152,29.37,11.05,-71,1
1785332260,2026-07-29 15:37,32.81,1005.13,1023.44,152,28.86,10.91,-70,1
1785332560,2026-07-29 15:42,33.74,1005.08,1023.39,152,28.98,11.44,-70,1
1785332860,2026-07-29 15:47,34.27,1005.01,1023.32,152,28.97,11.67,-70,1
1785333160,2026-07-29 15:52,31.25,1005.00,1023.31,152,30.36,11.48,-71,1
1785333460,2026-07-29 15:57,32.16,1004.98,1023.29,152,29.74,11.38,-70,1
1785333760,2026-07-29 16:02,32.69,1005.05,1023.37,152,29.31,11.25,-70,1
1785334060,2026-07-29 16:07,33.43,1005.05,1023.36,152,28.83,11.17,-70,1
1785334360,2026-07-29 16:12,35.62,1004.96,1023.28,152,28.44,11.79,-70,1
1785334660,2026-07-29 16:17,34.45,1005.16,1023.47,152,28.56,11.39,-71,1
1785334961,2026-07-29 16:22,34.13,1004.95,1023.26,152,29.21,11.81,-69,1
1785335261,2026-07-29 16:27,34.98,1004.90,1023.21,152,28.71,11.75,-71,1
1785335561,2026-07-29 16:32,35.83,1004.97,1023.28,152,27.96,11.45,-72,1
1785335861,2026-07-29 16:37,37.05,1004.93,1023.25,152,27.96,11.96,-69,1
1785336161,2026-07-29 16:42,37.29,1004.87,1023.18,152,27.30,11.47,-70,1
1785336461,2026-07-29 16:47,38.43,1004.87,1023.18,152,27.12,11.77,-68,1
1785336761,2026-07-29 16:52,38.60,1004.90,1023.21,152,26.96,11.70,-69,1
1785337061,2026-07-29 16:57,39.66,1004.92,1023.23,152,26.62,11.80,-71,1
1785337661,2026-07-29 17:07,40.14,1004.98,1023.29,152,26.49,11.87,-69,1
1785337961,2026-07-29 17:12,41.01,1004.93,1023.25,152,26.07,11.82,-71,1
1785338261,2026-07-29 17:17,41.24,1004.91,1023.22,152,26.06,11.89,-70,1
1785338561,2026-07-29 17:22,40.98,1004.84,1023.15,152,26.30,12.01,-70,1
1785338861,2026-07-29 17:27,42.55,1004.90,1023.21,152,25.78,12.12,-72,1
1785339161,2026-07-29 17:32,42.65,1004.92,1023.23,152,26.07,12.41,-70,1
1785339461,2026-07-29 17:37,42.05,1004.88,1023.19,152,26.03,12.16,-70,1
1785339761,2026-07-29 17:42,41.59,1004.88,1023.19,152,26.15,12.10,-69,1
1785340061,2026-07-29 17:47,42.45,1004.90,1023.22,152,26.01,12.29,-69,1
1785340362,2026-07-29 17:52,42.42,1004.85,1023.17,152,26.02,12.29,-70,1
1785340662,2026-07-29 17:57,43.32,1004.88,1023.19,152,25.66,12.28,-70,1
1785340962,2026-07-29 18:02,43.23,1004.83,1023.14,152,25.82,12.40,-70,1
1785341262,2026-07-29 18:07,43.19,1004.81,1023.12,152,25.70,12.27,-69,1
1785341562,2026-07-29 18:12,44.02,1004.82,1023.13,152,25.54,12.42,-70,1
1785341862,2026-07-29 18:17,44.55,1004.82,1023.14,152,25.50,12.56,-70,1
1785342162,2026-07-29 18:22,44.33,1004.75,1023.07,152,25.51,12.50,-69,1
1785342462,2026-07-29 18:27,45.57,1004.80,1023.11,152,25.10,12.55,-70,1
1785342762,2026-07-29 18:32,44.74,1004.74,1023.06,152,25.49,12.62,-69,1
1785343062,2026-07-29 18:37,44.59,1004.74,1023.05,152,25.38,12.47,-70,1
1785343362,2026-07-29 18:42,45.20,1004.78,1023.10,152,25.23,12.54,-70,1
1785343662,2026-07-29 18:47,45.32,1004.74,1023.05,152,25.17,12.53,-70,1
1785343962,2026-07-29 18:52,45.71,1004.68,1022.99,152,25.09,12.58,-70,1
1785344262,2026-07-29 18:57,45.87,1004.66,1022.97,152,24.97,12.53,-69,1
1785344562,2026-07-29 19:02,46.98,1004.68,1022.99,152,24.79,12.73,-70,1
1785344862,2026-07-29 19:07,47.08,1004.69,1023.00,152,24.63,12.61,-69,1
1785345162,2026-07-29 19:12,48.06,1004.75,1023.06,152,24.41,12.73,-71,1
1785345462,2026-07-29 19:17,49.13,1004.77,1023.08,152,24.25,12.92,-70,1
1785345762,2026-07-29 19:22,49.71,1004.80,1023.11,152,24.04,12.91,-70,1
1785346063,2026-07-29 19:27,50.06,1004.78,1023.10,152,23.93,12.91,-70,1
1785346363,2026-07-29 19:32,50.53,1004.78,1023.10,152,23.79,12.92,-71,1
1785346663,2026-07-29 19:37,51.04,1004.78,1023.10,152,23.72,13.01,-70,1
1785346963,2026-07-29 19:42,51.36,1004.79,1023.11,152,23.63,13.03,-70,1
1785347263,2026-07-29 19:47,53.91,1004.79,1023.10,152,23.34,13.50,-69,1
1785347563,2026-07-29 19:52,54.14,1004.81,1023.12,152,23.13,13.37,-69,1
1785347863,2026-07-29 19:57,56.51,1004.79,1023.10,152,22.82,13.74,-71,1
1785348163,2026-07-29 20:02,58.53,1004.79,1023.11,152,22.58,14.06,-71,1
1785348463,2026-07-29 20:07,60.64,1004.82,1023.13,152,22.41,14.45,-71,1
1785349063,2026-07-29 20:17,65.13,1004.92,1023.24,152,22.00,15.17,-70,1
1785349363,2026-07-29 20:22,67.05,1004.93,1023.24,152,21.79,15.42,-71,1
1785349663,2026-07-29 20:27,66.97,1004.92,1023.23,152,21.61,15.23,-70,1
1785349963,2026-07-29 20:32,66.16,1004.95,1023.26,152,21.59,15.02,-70,1
1785350263,2026-07-29 20:37,65.77,1004.99,1023.30,152,21.71,15.04,-71,1
1785350563,2026-07-29 20:42,69.11,1005.03,1023.34,152,21.27,15.40,-70,1
1785350863,2026-07-29 20:47,69.48,1005.03,1023.34,152,21.10,15.32,-71,1
1785351163,2026-07-29 20:52,72.13,1004.99,1023.30,152,20.87,15.68,-70,1
1785351463,2026-07-29 20:57,72.31,1005.00,1023.31,152,20.84,15.69,-70,1
1785351763,2026-07-29 21:02,74.31,1005.01,1023.32,152,20.70,15.98,-70,1
1785352064,2026-07-29 21:07,70.59,1005.04,1023.36,152,20.80,15.28,-70,1
1785352364,2026-07-29 21:12,74.99,1005.03,1023.34,152,20.65,16.08,-70,1
1785352664,2026-07-29 21:17,81.60,1005.05,1023.36,152,20.32,17.08,-71,1
1785352964,2026-07-29 21:22,100.00,1005.10,1023.41,152,20.05,20.07,-70,1
1785353264,2026-07-29 21:27,100.00,1005.13,1023.44,152,19.82,19.84,-70,1
1785353564,2026-07-29 21:32,100.00,1005.14,1023.45,152,19.61,19.63,-70,1
1785353864,2026-07-29 21:37,100.00,1005.15,1023.46,152,19.46,19.48,-70,1
1785354164,2026-07-29 21:42,100.00,1005.17,1023.48,152,19.33,19.35,-71,1
1785354464,2026-07-29 21:47,100.00,1005.16,1023.47,152,19.18,19.20,-71,1
1785354764,2026-07-29 21:52,100.00,1005.22,1023.54,152,19.04,19.06,-70,1
1785355064,2026-07-29 21:57,100.00,1005.21,1023.53,152,18.86,18.88,-70,1
1785355364,2026-07-29 22:02,100.00,1005.23,1023.54,152,18.67,18.68,-71,1
1785355664,2026-07-29 22:07,100.00,1005.29,1023.60,152,18.53,18.54,-72,1
1785355964,2026-07-29 22:12,100.00,1005.31,1023.63,152,18.43,18.44,-70,1
1785356264,2026-07-29 22:17,100.00,1005.27,1023.58,152,18.62,18.63,-70,1
1785356565,2026-07-29 22:22,100.00,1005.29,1023.61,152,18.49,18.50,-70,1
1785356865,2026-07-29 22:27,100.00,1005.30,1023.62,152,18.34,18.35,-71,1
1785357165,2026-07-29 22:32,100.00,1005.34,1023.66,152,18.03,18.04,-71,1
1785357465,2026-07-29 22:37,100.00,1005.42,1023.73,152,17.79,17.80,-70,1
1785357765,2026-07-29 22:42,100.00,1005.40,1023.72,152,17.73,17.74,-69,1
1785358065,2026-07-29 22:47,100.00,1005.45,1023.76,152,17.76,17.77,-70,1
1785358365,2026-07-29 22:52,100.00,1005.47,1023.78,152,17.84,17.85,-70,1
1785358665,2026-07-29 22:57,100.00,1005.51,1023.82,152,17.69,17.70,-71,1
1785358965,2026-07-29 23:02,100.00,1005.52,1023.84,152,17.40,17.41,-71,1
1785359265,2026-07-29 23:07,100.00,1005.58,1023.89,152,17.14,17.15,-71,1
1785359565,2026-07-29 23:12,100.00,1005.62,1023.93,152,17.08,17.09,-71,1
1785359865,2026-07-29 23:17,100.00,1005.60,1023.91,152,17.02,17.03,-71,1
1785360165,2026-07-29 23:22,100.00,1005.62,1023.93,152,17.01,17.02,-71,1
1785360465,2026-07-29 23:27,100.00,1005.63,1023.94,152,16.96,16.97,-71,1
1785360765,2026-07-29 23:32,100.00,1005.62,1023.94,152,17.00,17.01,-71,1
1785361065,2026-07-29 23:37,100.00,1005.67,1023.99,152,17.04,17.05,-71,1
1785361366,2026-07-29 23:42,100.00,1005.71,1024.02,152,17.07,17.08,-71,1
1785361666,2026-07-29 23:47,100.00,1005.74,1024.05,152,17.07,17.08,-71,1
1785361966,2026-07-29 23:52,100.00,1005.74,1024.06,152,17.09,17.10,-70,1
1785362266,2026-07-29 23:57,100.00,1005.77,1024.08,152,17.12,17.13,-71,1