1785362566,2026-07-30 00:02,100.00,1005.84,1024.16,152,17.20,17.21,-71,1
1785362866,2026-07-30 00:07,100.00,1005.87,1024.19,152,17.27,17.28,-71,1
1785363166,2026-07-30 00:12,100.00,1005.88,1024.19,152,17.12,17.13,-71,1
1785363466,2026-07-30 00:17,100.00,1005.91,1024.23,152,16.92,16.93,-70,1
1785363766,2026-07-30 00:22,100.00,1005.99,1024.31,152,16.82,16.83,-71,1
1785364066,2026-07-30 00:27,100.00,1006.00,1024.32,152,16.68,16.69,-70,1
1785364366,2026-07-30 00:32,100.00,1006.05,1024.36,152,16.58,16.59,-71,1
1785364666,2026-07-30 00:37,100.00,1006.02,1024.34,152,16.45,16.46,-70,1
1785364966,2026-07-30 00:42,100.00,1006.10,1024.41,152,16.30,16.31,-70,1
1785365266,2026-07-30 00:47,100.00,1006.09,1024.41,152,16.28,16.29,-71,1
1785365566,2026-07-30 00:52,100.00,1006.02,1024.33,152,16.24,16.25,-71,1
1785365866,2026-07-30 00:57,100.00,1006.06,1024.38,152,16.18,16.19,-70,1
1785366166,2026-07-30 01:02,100.00,1006.00,1024.31,152,16.18,16.19,-70,1
1785366467,2026-07-30 01:07,100.00,1005.99,1024.30,152,16.22,16.23,-70,1
1785366767,2026-07-30 01:12,100.00,1005.98,1024.30,152,16.19,16.20,-70,1
1785367067,2026-07-30 01:17,100.00,1005.99,1024.30,152,16.05,16.06,-71,1
1785367367,2026-07-30 01:22,100.00,1006.03,1024.34,152,15.72,15.73,-70,1
1785367667,2026-07-30 01:27,100.00,1006.05,1024.37,152,15.55,15.56,-70,1
1785367967,2026-07-30 01:32,100.00,1006.06,1024.38,152,15.44,15.45,-69,1
1785368267,2026-07-30 01:37,100.00,1006.06,1024.37,152,15.44,15.45,-71,1
1785368567,2026-07-30 01:42,100.00,1006.03,1024.35,152,15.36,15.37,-70,1
1785368867,2026-07-30 01:47,100.00,1006.02,1024.34,152,15.33,15.34,-69,1
1785369167,2026-07-30 01:52,100.00,1006.00,1024.31,152,15.36,15.37,-69,1
1785369467,2026-07-30 01:57,100.00,1006.03,1024.34,152,15.37,15.38,-70,1
1785369767,2026-07-30 02:02,100.00,1006.02,1024.33,152,15.24,15.25,-70,1
1785370067,2026-07-30 02:07,100.00,1006.04,1024.35,152,15.15,15.16,-71,1
1785370367,2026-07-30 02:12,100.00,1006.06,1024.37,152,15.03,15.04,-69,1
1785370667,2026-07-30 02:17,100.00,1006.03,1024.34,152,14.95,14.96,-70,1
1785370967,2026-07-30 02:22,100.00,1006.10,1024.42,152,14.86,14.87,-70,1
1785371267,2026-07-30 02:27,100.00,1006.03,1024.34,152,14.88,14.89,-69,1
1785371567,2026-07-30 02:32,100.00,1005.97,1024.28,152,14.85,14.86,-70,1
1785371867,2026-07-30 02:37,100.00,1005.96,1024.27,152,14.80,14.81,-71,1
1785372168,2026-07-30 02:42,100.00,1006.03,1024.34,152,14.83,14.84,-70,1
1785372468,2026-07-30 02:47,100.00,1006.04,1024.35,152,14.76,14.77,-70,1
1785372768,2026-07-30 02:52,100.00,1006.03,1024.34,152,14.72,14.73,-71,1
1785373068,2026-07-30 02:57,100.00,1005.99,1024.30,152,14.64,14.65,-70,1
1785373368,2026-07-30 03:02,100.00,1005.94,1024.26,152,14.53,14.54,-71,1
1785373668,2026-07-30 03:07,100.00,1005.91,1024.22,152,14.45,14.46,-69,1
1785373968,2026-07-30 03:12,100.00,1005.88,1024.19,152,14.42,14.43,-71,1
1785374268,2026-07-30 03:17,100.00,1005.88,1024.20,152,14.41,14.42,-69,1
1785374568,2026-07-30 03:22,100.00,1005.87,1024.18,152,14.39,14.40,-69,1
1785374868,2026-07-30 03:27,100.00,1005.87,1024.19,152,14.33,14.34,-70,1
1785375168,2026-07-30 03:32,100.00,1005.87,1024.18,152,14.27,14.28,-70,1
1785375468,2026-07-30 03:37,100.00,1005.90,1024.21,152,14.18,14.19,-70,1
1785375768,2026-07-30 03:42,100.00,1005.88,1024.20,152,14.14,14.15,-70,1
1785376068,2026-07-30 03:47,100.00,1005.87,1024.19,152,14.10,14.11,-70,1
1785376368,2026-07-30 03:52,100.00,1005.82,1024.13,152,14.06,14.07,-70,1
1785376668,2026-07-30 03:57,100.00,1005.83,1024.14,152,14.02,14.03,-71,1
1785376968,2026-07-30 04:02,100.00,1005.79,1024.10,152,13.96,13.97,-71,1
1785377268,2026-07-30 04:07,100.00,1005.72,1024.03,152,13.85,13.86,-69,1
1785377568,2026-07-30 04:12,100.00,1005.71,1024.02,152,13.86,13.87,-69,1
1785377868,2026-07-30 04:17,100.00,1005.74,1024.05,152,13.91,13.92,-70,1
1785378169,2026-07-30 04:22,100.00,1005.72,1024.04,152,13.90,13.91,-69,1
1785378469,2026-07-30 04:27,100.00,1005.74,1024.06,152,13.92,13.93,-70,1
1785378769,2026-07-30 04:32,100.00,1005.75,1024.06,152,13.93,13.94,-70,1
1785379069,2026-07-30 04:37,100.00,1005.70,1024.01,152,13.87,13.88,-70,1
1785379369,2026-07-30 04:42,100.00,1005.68,1024.00,152,13.80,13.81,-70,1
1785379669,2026-07-30 04:47,100.00,1005.72,1024.04,152,13.78,13.79,-69,1
1785379969,2026-07-30 04:52,100.00,1005.74,1024.06,152,13.84,13.85,-69,1
1785380269,2026-07-30 04:57,100.00,1005.72,1024.03,152,13.80,13.81,-70,1
1785380569,2026-07-30 05:02,100.00,1005.80,1024.11,152,13.60,13.61,-69,1
1785380869,2026-07-30 05:07,100.00,1005.79,1024.11,152,13.58,13.59,-70,1
1785381169,2026-07-30 05:12,100.00,1005.76,1024.07,152,13.64,13.65,-70,1
1785381469,2026-07-30 05:17,100.00,1005.73,1024.04,152,13.67,13.68,-70,1
1785381769,2026-07-30 05:22,100.00,1005.77,1024.08,152,13.75,13.76,-69,1
1785382069,2026-07-30 05:27,100.00,1005.80,1024.12,152,13.84,13.85,-70,1
1785382369,2026-07-30 05:32,100.00,1005.78,1024.09,152,13.92,13.93,-70,1
1785382669,2026-07-30 05:37,100.00,1005.77,1024.09,152,13.98,13.99,-70,1
1785382969,2026-07-30 05:42,100.00,1005.74,1024.06,152,14.09,14.10,-71,1
1785383269,2026-07-30 05:47,100.00,1005.76,1024.08,152,14.24,14.25,-69,1
1785383569,2026-07-30 05:52,100.00,1005.70,1024.01,152,14.39,14.40,-70,1
1785383870,2026-07-30 05:57,100.00,1005.65,1023.97,152,14.54,14.55,-70,1
1785384170,2026-07-30 06:02,100.00,1005.66,1023.97,152,14.69,14.70,-70,1
1785384470,2026-07-30 06:07,100.00,1005.72,1024.03,152,14.89,14.90,-70,1
1785384770,2026-07-30 06:12,100.00,1005.69,1024.00,152,15.08,15.09,-70,1
1785385070,2026-07-30 06:17,100.00,1005.67,1023.98,152,15.27,15.28,-71,1
1785385370,2026-07-30 06:22,100.00,1005.65,1023.96,152,15.50,15.51,-70,1
1785385670,2026-07-30 06:27,100.00,1005.63,1023.94,152,15.69,15.70,-70,1
1785385970,2026-07-30 06:32,100.00,1005.61,1023.92,152,15.89,15.90,-70,1
1785386270,2026-07-30 06:37,100.00,1005.57,1023.88,152,16.14,16.15,-70,1
1785386570,2026-07-30 06:42,100.00,1005.61,1023.92,152,16.37,16.38,-69,1
1785386870,2026-07-30 06:47,100.00,1005.59,1023.90,152,16.61,16.62,-69,1
1785387170,2026-07-30 06:52,100.00,1005.57,1023.89,152,16.90,16.91,-70,1
1785387470,2026-07-30 06:57,100.00,1005.55,1023.86,152,17.26,17.27,-70,1
1785387770,2026-07-30 07:02,100.00,1005.53,1023.84,152,17.50,17.51,-70,1
1785388070,2026-07-30 07:07,100.00,1005.51,1023.82,152,17.80,17.81,-70,1
1785388370,2026-07-30 07:12,100.00,1005.43,1023.74,152,18.07,18.08,-71,1
1785388670,2026-07-30 07:17,100.00,1005.41,1023.72,152,18.46,18.47,-70,1
1785388970,2026-07-30 07:22,100.00,1005.40,1023.71,152,18.97,18.99,-71,1
1785389270,2026-07-30 07:27,100.00,1005.37,1023.68,152,19.34,19.36,-69,1
1785389571,2026-07-30 07:32,100.00,1005.36,1023.68,152,19.56,19.58,-71,1
1785389871,2026-07-30 07:37,100.00,1005.36,1023.67,152,19.83,19.85,-71,1
1785390171,2026-07-30 07:42,100.00,1005.37,1023.68,152,20.13,20.15,-70,1
1785390471,2026-07-30 07:47,100.00,1005.35,1023.66,152,20.38,20.40,-70,1
1785390771,2026-07-30 07:52,100.00,1005.30,1023.61,152,20.62,20.64,-70,1
1785391071,2026-07-30 07:57,100.00,1005.34,1023.65,152,20.99,21.01,-69,1
1785391371,2026-07-30 08:02,100.00,1005.29,1023.60,152,21.28,21.30,-71,1
1785391671,2026-07-30 08:07,100.00,1005.31,1023.63,152,21.57,21.59,-68,1
1785391971,2026-07-30 08:12,100.00,1005.26,1023.57,152,21.86,21.88,-68,1
1785392271,2026-07-30 08:17,100.00,1005.22,1023.54,152,22.11,22.13,-71,1
1785392571,2026-07-30 08:22,91.08,1005.21,1023.53,152,22.44,20.93,-69,1
1785392872,2026-07-30 08:27,75.31,1005.17,1023.48,152,22.65,18.07,-72,1
1785393172,2026-07-30 08:32,72.12,1005.19,1023.50,152,22.94,17.67,-72,1
1785393472,2026-07-30 08:37,68.92,1005.13,1023.45,152,23.20,17.20,-72,1
1785393772,2026-07-30 08:42,67.27,1005.12,1023.43,152,23.42,17.02,-69,1
1785394072,2026-07-30 08:47,67.30,1005.09,1023.40,152,23.73,17.33,-71,1
1785394372,2026-07-30 08:52,67.55,1005.04,1023.35,152,23.96,17.60,-72,1
1785394672,2026-07-30 08:57,64.93,1005.06,1023.37,152,24.23,17.23,-69,1
1785394972,2026-07-30 09:02,63.34,1005.03,1023.34,152,24.27,16.88,-68,1
1785395572,2026-07-30 09:12,62.05,1005.02,1023.34,152,24.61,16.88,-70,1
1785395872,2026-07-30 09:17,60.15,1005.00,1023.32,152,24.73,16.50,-68,1
1785396172,2026-07-30 09:22,56.52,1004.96,1023.27,152,25.14,15.91,-69,1
1785396472,2026-07-30 09:27,56.02,1004.90,1023.21,152,25.03,15.67,-71,1
1785396772,2026-07-30 09:32,55.18,1004.88,1023.19,152,25.16,15.55,-70,1
1785397072,2026-07-30 09:37,54.45,1004.97,1023.28,152,25.40,15.57,-70,1
1785397372,2026-07-30 09:42,54.52,1004.90,1023.21,152,24.95,15.17,-70,1
1785397672,2026-07-30 09:47,53.54,1004.85,1023.17,152,25.51,15.41,-71,1
1785397973,2026-07-30 09:52,53.71,1004.82,1023.14,152,25.31,15.27,-68,1
1785398273,2026-07-30 09:57,53.48,1004.81,1023.12,152,25.54,15.41,-71,1
1785398573,2026-07-30 10:02,50.88,1004.80,1023.12,152,26.16,15.21,-69,1
1785398873,2026-07-30 10:07,49.88,1004.84,1023.15,152,26.18,14.92,-69,1
1785399173,2026-07-30 10:12,50.97,1004.75,1023.06,152,25.53,14.66,-70,1
1785399473,2026-07-30 10:17,51.21,1004.76,1023.08,152,25.97,15.14,-70,1
1785399773,2026-07-30 10:22,49.46,1004.80,1023.11,152,26.05,14.67,-70,1
1785400073,2026-07-30 10:27,49.60,1004.72,1023.03,152,26.49,15.12,-70,1
1785400373,2026-07-30 10:32,48.65,1004.70,1023.02,152,26.87,15.17,-69,1
1785400673,2026-07-30 10:37,48.41,1004.71,1023.03,152,26.55,14.79,-69,1
1785400973,2026-07-30 10:42,47.79,1004.69,1023.00,152,27.12,15.12,-69,1
1785401273,2026-07-30 10:47,45.87,1004.73,1023.04,152,26.52,13.93,-71,1
1785401573,2026-07-30 10:52,45.82,1004.71,1023.03,152,27.08,14.43,-69,1
1785401873,2026-07-30 10:57,46.85,1004.69,1023.00,152,27.22,14.90,-70,1
1785402173,2026-07-30 11:02,44.89,1004.69,1023.00,152,27.94,14.89,-68,1
1785402473,2026-07-30 11:07,43.84,1004.65,1022.96,152,27.75,14.35,-70,1
1785402773,2026-07-30 11:12,43.42,1004.69,1023.00,152,27.83,14.27,-69,1
1785403073,2026-07-30 11:17,41.47,1004.62,1022.93,152,27.58,13.34,-70,1
1785403374,2026-07-30 11:22,40.20,1004.51,1022.82,152,28.71,13.88,-68,1
1785403674,2026-07-30 11:27,41.16,1004.51,1022.82,152,28.09,13.68,-69,1
1785403974,2026-07-30 11:32,41.70,1004.51,1022.82,152,28.67,14.40,-69,1
1785404274,2026-07-30 11:37,41.53,1004.49,1022.81,152,28.79,14.45,-69,1
1785404574,2026-07-30 11:42,40.67,1004.53,1022.84,152,28.95,14.27,-71,1
1785404874,2026-07-30 11:47,40.00,1004.48,1022.80,152,28.87,13.94,-68,1
1785405174,2026-07-30 11:52,39.34,1004.45,1022.76,152,29.13,13.91,-71,1
1785405474,2026-07-30 11:57,39.66,1004.35,1022.66,152,29.11,14.02,-70,1
1785405774,2026-07-30 12:02,39.76,1004.34,1022.65,152,28.62,13.63,-72,1
1785406374,2026-07-30 12:12,41.56,1004.27,1022.58,152,27.46,13.27,-74,1
1785406674,2026-07-30 12:17,40.49,1004.23,1022.54,152,28.83,14.09,-70,1
1785406974,2026-07-30 12:22,41.08,1004.20,1022.52,152,29.44,14.86,-73,1
1785407274,2026-07-30 12:27,38.01,1004.17,1022.49,152,29.96,14.12,-70,1
1785407574,2026-07-30 12:32,36.92,1004.19,1022.51,152,30.18,13.87,-72,1
1785407874,2026-07-30 12:37,35.92,1004.11,1022.42,152,30.04,13.32,-71,1
1785408475,2026-07-30 12:47,35.71,1004.07,1022.39,152,30.49,13.63,-71,1
1785408775,2026-07-30 12:52,36.39,1003.99,1022.31,152,30.60,14.02,-70,1
1785409075,2026-07-30 12:57,36.58,1003.90,1022.21,152,30.53,14.04,-71,1
1785409375,2026-07-30 13:02,35.90,1003.93,1022.25,152,30.88,14.06,-70,1
1785409975,2026-07-30 13:12,36.86,1003.83,1022.15,152,30.14,13.81,-71,1
1785410275,2026-07-30 13:17,36.78,1003.84,1022.15,152,31.31,14.81,-71,1
1785410575,2026-07-30 13:22,35.04,1003.86,1022.17,152,32.09,14.74,-70,1
1785410875,2026-07-30 13:27,33.70,1003.84,1022.15,152,32.29,14.31,-70,1
1785411175,2026-07-30 13:32,32.68,1003.70,1022.01,152,33.39,14.79,-70,1
1785411475,2026-07-30 13:37,32.43,1003.64,1021.95,152,33.51,14.78,-69,1
1785411775,2026-07-30 13:42,31.30,1003.58,1021.89,152,34.00,14.65,-68,1
1785412075,2026-07-30 13:47,31.21,1003.54,1021.85,152,34.54,15.07,-72,1
1785412375,2026-07-30 13:52,32.98,1003.62,1021.93,152,33.00,14.59,-70,1
1785412675,2026-07-30 13:57,29.92,1003.54,1021.86,152,34.79,14.64,-69,1
1785412975,2026-07-30 14:02,30.97,1003.44,1021.76,152,34.47,14.89,-69,1
1785413275,2026-07-30 14:07,30.60,1003.45,1021.77,152,34.14,14.42,-69,1
1785413575,2026-07-30 14:12,31.45,1003.41,1021.72,152,33.81,14.56,-69,1
1785413875,2026-07-30 14:17,32.25,1003.41,1021.72,152,33.25,14.46,-69,1
1785414176,2026-07-30 14:22,33.73,1003.42,1021.73,152,32.98,14.93,-68,1
1785414476,2026-07-30 14:27,31.03,1003.36,1021.68,152,33.99,14.51,-69,1
1785414776,2026-07-30 14:32,34.53,1003.42,1021.73,152,31.30,13.82,-70,1
1785415076,2026-07-30 14:37,34.41,1003.32,1021.63,152,32.33,14.67,-69,1
1785415376,2026-07-30 14:42,31.78,1003.33,1021.64,152,33.67,14.60,-69,1
1785415676,2026-07-30 14:47,32.64,1003.28,1021.59,152,33.77,15.10,-69,1
1785415976,2026-07-30 14:52,33.60,1003.26,1021.57,152,32.60,14.54,-69,1
1785416276,2026-07-30 14:57,32.67,1003.14,1021.45,152,32.97,14.42,-72,1
1785416576,2026-07-30 15:02,31.56,1003.15,1021.46,152,34.15,14.91,-70,1
1785416876,2026-07-30 15:07,31.08,1003.03,1021.35,152,34.41,14.89,-70,1
1785417176,2026-07-30 15:12,30.18,1003.18,1021.49,152,34.35,14.39,-69,1
1785417476,2026-07-30 15:17,27.53,1003.02,1021.33,152,36.42,14.73,-67,1
1785417776,2026-07-30 15:22,28.18,1003.03,1021.35,152,35.76,14.54,-68,1
1785418376,2026-07-30 15:32,29.45,1003.01,1021.33,152,34.83,14.42,-70,1
1785418677,2026-07-30 15:37,30.53,1002.97,1021.28,152,34.17,14.41,-69,1
1785418977,2026-07-30 15:42,30.24,1002.97,1021.28,152,34.32,14.39,-71,1
1785419277,2026-07-30 15:47,31.26,1002.88,1021.19,152,33.89,14.54,-71,1
1785419577,2026-07-30 15:52,32.76,1003.02,1021.33,152,32.24,13.83,-71,1
1785419877,2026-07-30 15:57,32.64,1002.94,1021.25,152,32.17,13.72,-71,1
1785420177,2026-07-30 16:02,31.29,1002.84,1021.16,152,33.90,14.56,-69,1
1785420477,2026-07-30 16:07,34.00,1002.80,1021.11,152,31.86,14.08,-71,1
1785420777,2026-07-30 16:12,31.72,1002.88,1021.19,152,32.88,13.89,-71,1
1785421077,2026-07-30 16:17,32.56,1002.72,1021.04,152,32.65,14.09,-71,1
1785421377,2026-07-30 16:22,31.35,1002.81,1021.12,152,33.27,14.05,-71,1
1785421677,2026-07-30 16:27,31.77,1002.67,1020.98,152,33.37,14.34,-70,1
1785421977,2026-07-30 16:32,31.89,1002.57,1020.88,152,33.57,14.57,-70,1
1785422577,2026-07-30 16:42,31.15,1002.46,1020.78,152,33.33,14.00,-70,1
1785422877,2026-07-30 16:47,32.11,1002.46,1020.77,152,32.74,13.96,-70,1
1785423177,2026-07-30 16:52,33.41,1002.47,1020.78,152,32.11,14.02,-71,1
1785423478,2026-07-30 16:57,33.73,1002.42,1020.73,152,32.17,14.22,-70,1
1785423778,2026-07-30 17:02,34.42,1002.44,1020.76,152,31.58,14.02,-71,1
1785424078,2026-07-30 17:07,35.77,1002.42,1020.73,152,31.09,14.18,-70,1
1785424378,2026-07-30 17:12,34.29,1002.39,1020.71,152,31.93,14.26,-71,1
1785424678,2026-07-30 17:17,35.47,1002.36,1020.68,152,31.33,14.26,-72,1
1785424978,2026-07-30 17:22,35.79,1002.35,1020.66,152,30.84,13.97,-70,1
1785425278,2026-07-30 17:27,36.78,1002.33,1020.64,152,30.51,14.10,-71,1
1785425578,2026-07-30 17:32,37.18,1002.38,1020.69,152,30.53,14.28,-72,1
1785425878,2026-07-30 17:37,35.08,1002.37,1020.68,152,31.03,13.83,-71,1
1785426178,2026-07-30 17:42,38.09,1002.33,1020.64,152,30.23,14.39,-72,1
1785426478,2026-07-30 17:47,37.55,1002.29,1020.60,152,30.16,14.11,-72,1
1785426778,2026-07-30 17:52,37.30,1002.32,1020.64,152,30.26,14.10,-71,1
1785427078,2026-07-30 17:57,36.34,1002.30,1020.61,152,30.59,13.99,-70,1
1785427378,2026-07-30 18:02,36.62,1002.30,1020.62,152,30.06,13.64,-70,1
1785427678,2026-07-30 18:07,37.88,1002.30,1020.61,152,30.10,14.19,-71,1
1785427978,2026-07-30 18:12,39.08,1002.30,1020.61,152,29.89,14.49,-71,1
1785428278,2026-07-30 18:17,38.17,1002.25,1020.56,152,30.21,14.41,-71,1
1785428578,2026-07-30 18:22,38.79,1002.24,1020.55,152,30.07,14.54,-70,1
1785428878,2026-07-30 18:27,38.82,1002.20,1020.52,152,30.17,14.63,-72,1
1785429179,2026-07-30 18:32,38.43,1002.14,1020.46,152,29.93,14.27,-71,1
1785429479,2026-07-30 18:37,38.78,1002.11,1020.42,152,29.91,14.39,-70,1
1785429779,2026-07-30 18:42,38.88,1002.13,1020.45,152,29.77,14.30,-71,1
1785430079,2026-07-30 18:47,38.79,1002.09,1020.40,152,29.63,14.14,-69,1
1785430379,2026-07-30 18:52,39.25,1002.05,1020.36,152,29.55,14.25,-69,1
1785430979,2026-07-30 19:02,40.18,1002.03,1020.34,152,29.34,14.43,-71,1
1785431279,2026-07-30 19:07,41.91,1002.04,1020.36,152,28.97,14.75,-71,1
1785431579,2026-07-30 19:12,41.13,1002.03,1020.35,152,28.99,14.48,-71,1
1785431879,2026-07-30 19:17,41.17,1001.99,1020.31,152,28.84,14.36,-69,1
1785432179,2026-07-30 19:22,41.78,1001.96,1020.28,152,28.61,14.38,-71,1
1785432479,2026-07-30 19:27,42.57,1001.95,1020.26,152,28.30,14.39,-71,1
1785432779,2026-07-30 19:32,44.46,1001.94,1020.25,152,28.07,14.86,-70,1
1785433079,2026-07-30 19:37,46.35,1001.94,1020.25,152,27.75,15.21,-71,1
1785433379,2026-07-30 19:42,47.36,1001.93,1020.24,152,27.46,15.29,-71,1
1785433679,2026-07-30 19:47,48.08,1001.95,1020.26,152,27.25,15.33,-70,1
1785433979,2026-07-30 19:52,47.36,1001.92,1020.24,152,27.33,15.17,-71,1
1785434279,2026-07-30 19:57,50.21,1001.95,1020.26,152,26.92,15.70,-71,1
1785434579,2026-07-30 20:02,50.73,1001.99,1020.31,152,26.68,15.64,-71,1
1785434879,2026-07-30 20:07,53.40,1002.03,1020.34,152,26.33,16.12,-72,1
1785435180,2026-07-30 20:13,55.87,1002.07,1020.38,152,26.10,16.62,-71,1
1785435480,2026-07-30 20:18,55.98,1002.07,1020.38,152,25.83,16.40,-72,1
1785435780,2026-07-30 20:23,57.20,1002.05,1020.36,152,25.53,16.46,-71,1
1785436080,2026-07-30 20:28,61.16,1002.01,1020.32,152,25.17,17.18,-71,1
1785436380,2026-07-30 20:33,60.87,1002.07,1020.39,152,24.93,16.88,-70,1
1785436680,2026-07-30 20:38,63.57,1002.10,1020.42,152,24.66,17.31,-71,1
1785436980,2026-07-30 20:43,61.04,1002.15,1020.46,152,24.57,16.58,-71,1
1785437280,2026-07-30 20:48,60.83,1002.21,1020.53,152,24.54,16.50,-70,1
1785437580,2026-07-30 20:53,62.02,1002.24,1020.55,152,24.44,16.71,-70,1
1785437880,2026-07-30 20:58,61.99,1002.26,1020.57,152,24.17,16.45,-72,1
1785438180,2026-07-30 21:03,70.11,1002.29,1020.60,152,23.32,17.58,-72,1
1785438480,2026-07-30 21:08,69.80,1002.30,1020.62,152,23.18,17.38,-72,1
1785438780,2026-07-30 21:13,70.64,1002.33,1020.64,152,23.03,17.42,-72,1
1785439080,2026-07-30 21:18,67.81,1002.32,1020.63,152,23.24,16.98,-70,1
1785439380,2026-07-30 21:23,70.49,1002.33,1020.64,152,22.96,17.32,-71,1
1785439680,2026-07-30 21:28,70.39,1002.29,1020.61,152,22.77,17.12,-70,1
1785439980,2026-07-30 21:33,73.91,1002.30,1020.61,152,22.66,17.79,-71,1
1785440280,2026-07-30 21:38,75.42,1002.29,1020.61,152,22.41,17.87,-73,1
1785440581,2026-07-30 21:43,72.57,1002.24,1020.56,152,22.49,17.33,-72,1
1785440881,2026-07-30 21:48,72.93,1002.25,1020.56,152,22.39,17.31,-71,1
1785441181,2026-07-30 21:53,77.76,1002.22,1020.53,152,22.11,18.06,-70,1
1785441481,2026-07-30 21:58,79.10,1002.25,1020.56,152,21.96,18.19,-70,1
1785441781,2026-07-30 22:03,81.10,1002.28,1020.59,152,21.77,18.40,-70,1
1785442081,2026-07-30 22:08,82.08,1002.31,1020.63,152,21.53,18.36,-70,1
1785442381,2026-07-30 22:13,81.51,1002.33,1020.64,152,21.52,18.24,-70,1
1785442681,2026-07-30 22:18,89.76,1002.37,1020.69,152,21.14,19.41,-71,1
1785442981,2026-07-30 22:23,93.30,1002.36,1020.67,152,20.85,19.74,-71,1
1785443281,2026-07-30 22:28,93.88,1002.34,1020.66,152,20.71,19.70,-69,1
1785443581,2026-07-30 22:33,88.92,1002.29,1020.60,152,20.88,19.00,-69,1
1785443881,2026-07-30 22:38,94.25,1002.35,1020.66,152,20.50,19.56,-70,1
1785444181,2026-07-30 22:43,90.85,1002.36,1020.67,152,20.62,19.09,-70,1
1785444481,2026-07-30 22:48,90.60,1002.34,1020.65,152,20.69,19.11,-71,1
1785444781,2026-07-30 22:53,90.51,1002.40,1020.72,152,20.58,18.99,-71,1
1785445081,2026-07-30 22:58,91.40,1002.43,1020.74,152,20.45,19.02,-71,1
1785445382,2026-07-30 23:03,92.13,1002.44,1020.75,152,20.41,19.10,-71,1
1785445682,2026-07-30 23:08,91.64,1002.46,1020.77,152,20.28,18.89,-71,1
1785445982,2026-07-30 23:13,97.42,1002.45,1020.77,152,20.17,19.76,-70,1
1785446282,2026-07-30 23:18,99.07,1002.45,1020.76,152,20.09,19.95,-70,1
1785446582,2026-07-30 23:23,96.03,1002.39,1020.70,152,20.22,19.58,-70,1
1785446882,2026-07-30 23:28,98.27,1002.39,1020.70,152,20.17,19.90,-70,1
1785447182,2026-07-30 23:33,99.41,1002.42,1020.73,152,19.99,19.91,-70,1
1785447482,2026-07-30 23:38,100.00,1002.37,1020.69,152,19.67,19.69,-70,1
1785447782,2026-07-30 23:43,100.00,1002.35,1020.66,152,19.66,19.68,-70,1
1785448082,2026-07-30 23:48,100.00,1002.36,1020.68,152,19.57,19.59,-70,1
1785448382,2026-07-30 23:53,100.00,1002.37,1020.68,152,19.69,19.71,-70,1
1785448682,2026-07-30 23:58,100.00,1002.39,1020.71,152,19.65,19.67,-71,1