1785535401,2026-08-01 00:03,80.20,997.90,1016.22,152,22.98,19.40,-74,1
1785535701,2026-08-01 00:08,79.08,997.84,1016.15,152,23.01,19.20,-73,1
1785536001,2026-08-01 00:13,82.33,997.87,1016.18,152,22.83,19.68,-74,1
1785536301,2026-08-01 00:18,80.37,997.88,1016.19,152,22.79,19.25,-72,1
1785536601,2026-08-01 00:23,79.60,997.88,1016.19,152,22.84,19.14,-72,1
1785536902,2026-08-01 00:28,80.78,997.88,1016.19,152,22.88,19.42,-71,1
1785537202,2026-08-01 00:33,80.62,997.88,1016.19,152,22.84,19.35,-72,1
1785537502,2026-08-01 00:38,83.59,997.88,1016.19,152,22.62,19.71,-72,1
1785537802,2026-08-01 00:43,83.08,997.96,1016.27,152,22.52,19.52,-72,1
1785538102,2026-08-01 00:48,82.24,997.94,1016.25,152,22.49,19.33,-72,1
1785538402,2026-08-01 00:53,85.06,997.98,1016.30,152,22.40,19.78,-73,1
1785538702,2026-08-01 00:58,86.47,997.98,1016.30,152,22.25,19.90,-73,1
1785539003,2026-08-01 01:03,84.58,997.95,1016.26,152,22.44,19.73,-72,1
1785539303,2026-08-01 01:08,85.17,997.95,1016.26,152,22.44,19.84,-71,1
1785539603,2026-08-01 01:13,85.89,997.94,1016.25,152,22.40,19.94,-73,1
1785539903,2026-08-01 01:18,86.12,997.96,1016.27,152,22.30,19.88,-74,1
1785540203,2026-08-01 01:23,87.14,997.91,1016.22,152,22.23,20.00,-74,1
1785540503,2026-08-01 01:28,86.15,997.89,1016.20,152,22.32,19.91,-73,1
1785540803,2026-08-01 01:33,86.15,997.90,1016.21,152,22.37,19.96,-72,1
1785541104,2026-08-01 01:38,87.91,997.90,1016.21,152,22.21,20.13,-74,1
1785541404,2026-08-01 01:43,89.66,997.94,1016.26,152,22.04,20.28,-73,1
1785541704,2026-08-01 01:48,92.41,997.99,1016.31,152,21.87,20.60,-72,1
1785542004,2026-08-01 01:53,92.67,997.98,1016.29,152,21.81,20.59,-73,1
1785542304,2026-08-01 01:58,95.58,997.96,1016.27,152,21.67,20.95,-72,1
1785542604,2026-08-01 02:03,91.78,997.90,1016.22,152,21.82,20.44,-73,1
1785542904,2026-08-01 02:08,96.03,997.94,1016.25,152,21.57,20.93,-73,1
1785543205,2026-08-01 02:13,99.32,997.89,1016.21,152,21.34,21.25,-73,1
1785543505,2026-08-01 02:18,100.00,997.87,1016.18,152,21.47,21.49,-73,1
1785543805,2026-08-01 02:23,100.00,997.89,1016.21,152,21.55,21.57,-73,1
1785544105,2026-08-01 02:28,100.00,998.01,1016.32,152,21.29,21.31,-73,1
1785544405,2026-08-01 02:33,100.00,998.05,1016.37,152,21.14,21.16,-72,1
1785544705,2026-08-01 02:38,100.00,998.01,1016.32,152,21.37,21.39,-72,1
1785545005,2026-08-01 02:43,100.00,998.00,1016.31,152,21.36,21.38,-73,1
1785545305,2026-08-01 02:48,100.00,998.06,1016.37,152,21.20,21.22,-73,1
1785545605,2026-08-01 02:53,100.00,998.11,1016.42,152,20.79,20.81,-73,1
1785545906,2026-08-01 02:58,100.00,998.13,1016.44,152,20.68,20.70,-72,1
1785546206,2026-08-01 03:03,100.00,998.08,1016.39,152,20.74,20.76,-72,1
1785546806,2026-08-01 03:13,100.00,997.98,1016.29,152,20.99,21.01,-73,1
1785547106,2026-08-01 03:18,100.00,998.02,1016.33,152,21.04,21.06,-73,1
1785547406,2026-08-01 03:23,100.00,997.98,1016.29,152,20.89,20.91,-73,1
1785547706,2026-08-01 03:28,100.00,997.96,1016.28,152,20.79,20.81,-73,1
1785548007,2026-08-01 03:33,100.00,997.96,1016.27,152,20.97,20.99,-73,1
1785548307,2026-08-01 03:38,100.00,997.96,1016.27,152,20.84,20.86,-73,1
1785548607,2026-08-01 03:43,100.00,997.97,1016.28,152,20.71,20.73,-73,1
1785548907,2026-08-01 03:48,100.00,997.96,1016.27,152,20.79,20.81,-73,1
1785549207,2026-08-01 03:53,100.00,997.93,1016.24,152,20.75,20.77,-74,1
1785549507,2026-08-01 03:58,100.00,997.94,1016.25,152,20.73,20.75,-75,1
1785549807,2026-08-01 04:03,100.00,997.99,1016.31,152,20.63,20.65,-72,1
1785550108,2026-08-01 04:08,100.00,998.01,1016.33,152,20.45,20.47,-72,1
1785550408,2026-08-01 04:13,100.00,998.01,1016.33,152,20.47,20.49,-73,1
1785550708,2026-08-01 04:18,100.00,997.98,1016.29,152,20.62,20.64,-73,1
1785551008,2026-08-01 04:23,100.00,997.98,1016.29,152,20.40,20.42,-74,1
1785551308,2026-08-01 04:28,100.00,997.98,1016.29,152,20.02,20.04,-72,1
1785551608,2026-08-01 04:33,100.00,997.99,1016.30,152,19.95,19.97,-72,1
1785551908,2026-08-01 04:38,100.00,997.93,1016.25,152,20.00,20.02,-73,1
1785552208,2026-08-01 04:43,100.00,997.86,1016.17,152,20.16,20.18,-73,1
1785552509,2026-08-01 04:48,100.00,997.88,1016.20,152,20.26,20.28,-73,1
1785552809,2026-08-01 04:53,100.00,997.83,1016.14,152,20.26,20.28,-73,1
1785553109,2026-08-01 04:58,100.00,997.84,1016.15,152,20.20,20.22,-75,1
1785553409,2026-08-01 05:03,100.00,997.82,1016.14,152,20.30,20.32,-74,1
1785553709,2026-08-01 05:08,100.00,997.83,1016.14,152,20.34,20.36,-75,1
1785554009,2026-08-01 05:13,100.00,997.84,1016.15,152,20.35,20.37,-74,1
1785554309,2026-08-01 05:18,100.00,997.83,1016.14,152,20.51,20.53,-73,1
1785554610,2026-08-01 05:23,100.00,997.83,1016.14,152,20.60,20.62,-72,1
1785554910,2026-08-01 05:28,100.00,997.84,1016.16,152,20.62,20.64,-72,1
1785555210,2026-08-01 05:33,100.00,997.84,1016.15,152,20.34,20.36,-73,1
1785555510,2026-08-01 05:38,100.00,997.87,1016.18,152,20.26,20.28,-73,1
1785555810,2026-08-01 05:43,100.00,997.88,1016.20,152,20.27,20.29,-74,1
1785556110,2026-08-01 05:48,100.00,997.91,1016.22,152,20.25,20.27,-74,1
1785556410,2026-08-01 05:53,100.00,997.91,1016.23,152,20.32,20.34,-74,1
1785556711,2026-08-01 05:58,100.00,997.91,1016.22,152,20.33,20.35,-73,1
1785557011,2026-08-01 06:03,100.00,997.92,1016.23,152,20.37,20.39,-73,1
1785557311,2026-08-01 06:08,100.00,997.94,1016.26,152,20.44,20.46,-73,1
1785557611,2026-08-01 06:13,100.00,997.98,1016.29,152,20.57,20.59,-73,1
1785557911,2026-08-01 06:18,100.00,998.02,1016.33,152,20.72,20.74,-74,1
1785558211,2026-08-01 06:23,100.00,998.75,1017.06,152,21.19,21.21,-71,1
1785558511,2026-08-01 06:28,100.00,998.00,1016.31,152,21.38,21.40,-73,1
1785558811,2026-08-01 06:33,100.00,997.99,1016.30,152,21.68,21.70,-74,1
1785559112,2026-08-01 06:38,100.00,998.20,1016.52,152,21.65,21.67,-73,1
1785559412,2026-08-01 06:43,100.00,997.93,1016.24,152,21.85,21.87,-73,1
1785559712,2026-08-01 06:48,100.00,998.15,1016.47,152,21.82,21.84,-72,1
1785560012,2026-08-01 06:53,100.00,997.88,1016.20,152,22.02,22.04,-74,1
1785560312,2026-08-01 06:58,100.00,997.80,1016.11,152,21.94,21.96,-75,1
1785560612,2026-08-01 07:03,100.00,998.02,1016.34,152,22.48,22.50,-73,1
1785560912,2026-08-01 07:08,100.00,997.63,1015.94,152,22.54,22.56,-72,1
1785561213,2026-08-01 07:13,100.00,997.75,1016.06,152,23.00,23.02,-73,1
1785561513,2026-08-01 07:18,100.00,997.86,1016.17,152,23.49,23.51,-71,1
1785561813,2026-08-01 07:23,100.00,997.80,1016.11,152,23.87,23.89,-72,1
1785562113,2026-08-01 07:28,100.00,997.77,1016.09,152,24.22,24.24,-72,1
1785562713,2026-08-01 07:38,100.00,997.69,1016.00,152,24.70,24.72,-73,1
1785563013,2026-08-01 07:43,80.46,997.68,1015.99,152,24.72,21.15,-73,1
1785563314,2026-08-01 07:48,69.27,997.66,1015.97,152,25.20,19.19,-73,1
1785563614,2026-08-01 07:53,67.40,997.64,1015.95,152,25.45,18.99,-72,1
1785563914,2026-08-01 07:58,67.67,997.54,1015.86,152,25.77,19.36,-72,1
1785564214,2026-08-01 08:03,67.46,997.50,1015.81,152,25.73,19.27,-74,1
1785564514,2026-08-01 08:08,64.90,997.45,1015.76,152,25.92,18.83,-72,1
1785564814,2026-08-01 08:13,62.13,997.54,1015.85,152,26.73,18.90,-71,1
1785565114,2026-08-01 08:18,60.25,997.44,1015.75,152,26.95,18.61,-72,1
1785565415,2026-08-01 08:23,61.95,997.36,1015.68,152,26.55,18.68,-73,1
1785565715,2026-08-01 08:28,62.08,997.41,1015.72,152,26.35,18.52,-73,1
1785566015,2026-08-01 08:33,61.46,997.46,1015.78,152,26.65,18.65,-72,1
1785566315,2026-08-01 08:38,62.45,997.48,1015.80,152,26.94,19.18,-72,1
1785566615,2026-08-01 08:43,61.16,997.45,1015.76,152,26.81,18.72,-73,1
1785566915,2026-08-01 08:48,61.39,997.49,1015.81,152,27.07,19.02,-72,1
1785567215,2026-08-01 08:53,56.54,997.46,1015.77,152,28.13,18.70,-74,1
1785567515,2026-08-01 08:58,55.25,997.43,1015.74,152,28.32,18.51,-73,1
1785567816,2026-08-01 09:03,57.00,997.44,1015.75,152,28.16,18.85,-73,1
1785568116,2026-08-01 09:08,56.61,997.43,1015.75,152,27.85,18.46,-74,1
1785568416,2026-08-01 09:13,57.39,997.43,1015.74,152,28.07,18.88,-73,1
1785568716,2026-08-01 09:18,58.65,997.39,1015.70,152,28.09,19.25,-74,1
1785569016,2026-08-01 09:23,57.40,997.41,1015.72,152,28.50,19.28,-75,1
1785569316,2026-08-01 09:28,56.97,997.41,1015.73,152,28.59,19.25,-76,1
1785569616,2026-08-01 09:33,56.01,997.30,1015.62,152,29.18,19.52,-75,1
1785569917,2026-08-01 09:38,54.26,997.29,1015.60,152,29.15,18.98,-75,1
1785570217,2026-08-01 09:43,51.69,997.32,1015.63,152,29.60,18.62,-74,1
1785570517,2026-08-01 09:48,51.42,997.28,1015.59,152,29.58,18.52,-73,1
1785570817,2026-08-01 09:53,49.34,997.25,1015.56,152,29.98,18.23,-74,1
1785571117,2026-08-01 09:58,46.34,997.19,1015.50,152,30.83,18.01,-72,1
1785571417,2026-08-01 10:03,43.31,997.19,1015.50,152,31.14,17.21,-73,1
1785571717,2026-08-01 10:08,42.19,997.17,1015.48,152,30.84,16.53,-76,1
1785572018,2026-08-01 10:13,42.04,997.16,1015.47,152,31.44,17.01,-74,1
1785572318,2026-08-01 10:18,41.40,997.15,1015.46,152,31.69,17.00,-73,1
1785572618,2026-08-01 10:23,42.57,997.15,1015.46,152,31.23,17.02,-73,1
1785572918,2026-08-01 10:28,42.59,997.11,1015.43,152,31.68,17.44,-73,1
1785573218,2026-08-01 10:33,41.72,997.18,1015.49,152,31.55,16.99,-72,1
1785573518,2026-08-01 10:38,41.04,997.11,1015.43,152,31.80,16.96,-72,1
1785573818,2026-08-01 10:43,40.37,997.11,1015.42,152,32.09,16.96,-73,1
1785574118,2026-08-01 10:48,38.52,997.03,1015.34,152,32.95,16.98,-71,1
1785574419,2026-08-01 10:53,38.33,997.10,1015.42,152,32.62,16.61,-74,1
1785574719,2026-08-01 10:58,37.91,997.10,1015.41,152,33.33,17.07,-75,1
1785575019,2026-08-01 11:03,39.98,997.07,1015.39,152,32.94,17.56,-72,1
1785575319,2026-08-01 11:08,38.67,997.04,1015.35,152,33.47,17.50,-72,1
1785575619,2026-08-01 11:13,38.13,997.13,1015.45,152,32.93,16.80,-70,1
1785575919,2026-08-01 11:18,39.17,997.10,1015.41,152,32.55,16.89,-70,1
1785576219,2026-08-01 11:23,38.76,997.10,1015.41,152,33.14,17.25,-72,1
1785576520,2026-08-01 11:28,36.87,997.02,1015.34,152,34.18,17.37,-71,1
1785576820,2026-08-01 11:33,36.68,996.98,1015.30,152,33.76,16.92,-75,1
1785577120,2026-08-01 11:38,36.26,996.90,1015.21,152,34.39,17.30,-73,1
1785577420,2026-08-01 11:43,36.11,996.93,1015.24,152,34.51,17.33,-73,1
1785577720,2026-08-01 11:48,37.04,996.91,1015.22,152,34.19,17.46,-69,1
1785578020,2026-08-01 11:53,36.55,996.81,1015.13,152,34.70,17.69,-72,1
1785578320,2026-08-01 11:58,36.84,996.72,1015.04,152,34.53,17.67,-70,1
1785578621,2026-08-01 12:03,36.24,996.77,1015.08,152,34.43,17.32,-73,1
1785578921,2026-08-01 12:08,36.06,996.72,1015.03,152,34.40,17.22,-70,1
1785579221,2026-08-01 12:13,34.34,996.75,1015.07,152,34.36,16.41,-74,1
1785579521,2026-08-01 12:18,34.78,996.74,1015.06,152,34.68,16.89,-74,1
1785579821,2026-08-01 12:23,33.93,996.77,1015.08,152,34.70,16.52,-73,1
1785580121,2026-08-01 12:28,33.07,996.74,1015.06,152,35.13,16.49,-73,1
1785580421,2026-08-01 12:33,32.37,996.62,1014.93,152,35.23,16.24,-72,1
1785580721,2026-08-01 12:38,34.09,996.67,1014.99,152,34.70,16.59,-74,1
1785581021,2026-08-01 12:43,34.44,996.72,1015.03,152,34.75,16.80,-72,1
1785581322,2026-08-01 12:48,34.98,996.57,1014.89,152,34.64,16.94,-72,1
1785581622,2026-08-01 12:53,35.02,996.48,1014.80,152,34.96,17.25,-71,1
1785581922,2026-08-01 12:58,34.65,996.45,1014.76,152,35.36,17.43,-72,1
1785582222,2026-08-01 13:03,33.98,996.41,1014.72,152,35.18,16.96,-71,1
1785582522,2026-08-01 13:08,35.28,996.31,1014.63,152,34.91,17.32,-71,1
1785582822,2026-08-01 13:13,34.02,996.35,1014.66,152,35.91,17.62,-71,1
1785583122,2026-08-01 13:18,33.80,996.21,1014.53,152,36.13,17.70,-71,1
1785583422,2026-08-01 13:23,32.80,996.21,1014.52,152,36.57,17.61,-71,1
1785583723,2026-08-01 13:28,32.10,996.08,1014.40,152,37.34,17.93,-72,1
1785584023,2026-08-01 13:33,32.36,996.03,1014.34,152,36.48,17.32,-71,1
1785584323,2026-08-01 13:38,30.82,995.99,1014.30,152,37.86,17.73,-73,1
1785584623,2026-08-01 13:43,30.64,996.01,1014.32,152,37.25,17.12,-70,1
1785584923,2026-08-01 13:48,30.36,995.90,1014.22,152,37.78,17.43,-73,1
1785585223,2026-08-01 13:53,29.75,995.95,1014.26,152,37.45,16.82,-70,1
1785585523,2026-08-01 13:58,30.35,995.84,1014.15,152,37.30,17.01,-70,1
1785585823,2026-08-01 14:03,28.99,995.80,1014.12,152,38.21,17.07,-72,1
1785586124,2026-08-01 14:08,29.79,995.78,1014.09,152,37.41,16.81,-71,1
1785586424,2026-08-01 14:13,28.97,995.66,1013.97,152,37.84,16.74,-72,1
1785586724,2026-08-01 14:18,28.99,995.76,1014.07,152,36.96,16.00,-71,1
1785587024,2026-08-01 14:23,29.24,995.73,1014.04,152,37.54,16.63,-72,1