1785621841,2026-08-02 00:04,68.45,996.35,1014.66,152,24.72,18.54,-71,1
1785622141,2026-08-02 00:09,70.94,996.20,1014.52,152,24.88,19.26,-72,1
1785622441,2026-08-02 00:14,74.28,996.21,1014.52,152,24.80,19.93,-70,1
1785622742,2026-08-02 00:19,76.22,996.27,1014.58,152,24.71,20.26,-70,1
1785623042,2026-08-02 00:24,78.50,996.27,1014.58,152,24.50,20.53,-71,1
1785623342,2026-08-02 00:29,80.93,996.27,1014.58,152,24.49,21.02,-70,1
1785623642,2026-08-02 00:34,86.16,996.41,1014.72,152,24.36,21.91,-72,1
1785623942,2026-08-02 00:39,89.30,996.69,1015.00,152,24.29,22.43,-71,1
1785624242,2026-08-02 00:44,91.83,996.96,1015.28,152,24.26,22.86,-72,1
1785624542,2026-08-02 00:49,94.66,997.27,1015.58,152,24.15,23.25,-72,1
1785624843,2026-08-02 00:54,96.57,996.98,1015.29,152,24.16,23.60,-72,1
1785625143,2026-08-02 00:59,100.00,996.91,1015.23,152,23.94,23.96,-72,1
1785625443,2026-08-02 01:04,100.00,997.02,1015.34,152,23.81,23.83,-71,1
1785625743,2026-08-02 01:09,100.00,997.50,1015.81,152,23.70,23.72,-70,1
1785626043,2026-08-02 01:14,100.00,997.70,1016.02,152,23.56,23.58,-71,1
1785626343,2026-08-02 01:19,100.00,998.11,1016.42,152,23.20,23.22,-71,1
1785626643,2026-08-02 01:24,100.00,998.33,1016.64,152,22.71,22.73,-71,1
1785626943,2026-08-02 01:29,100.00,998.16,1016.47,152,22.83,22.85,-71,1
1785627244,2026-08-02 01:34,100.00,998.10,1016.41,152,22.56,22.58,-70,1
1785627544,2026-08-02 01:39,100.00,997.85,1016.16,152,22.23,22.25,-69,1
1785627844,2026-08-02 01:44,100.00,998.06,1016.37,152,22.11,22.13,-71,1
1785628144,2026-08-02 01:49,100.00,998.08,1016.39,152,21.97,21.99,-70,1
1785628444,2026-08-02 01:54,100.00,998.11,1016.43,152,21.89,21.91,-71,1
1785628744,2026-08-02 01:59,100.00,998.22,1016.53,152,21.92,21.94,-69,1
1785629044,2026-08-02 02:04,100.00,998.21,1016.52,152,21.89,21.91,-69,1
1785629345,2026-08-02 02:09,100.00,998.70,1017.02,152,21.83,21.85,-71,1
1785629645,2026-08-02 02:14,100.00,999.24,1017.55,152,21.63,21.65,-71,1
1785629945,2026-08-02 02:19,100.00,999.28,1017.60,152,21.92,21.94,-72,1
1785630245,2026-08-02 02:24,100.00,998.88,1017.19,152,21.97,21.99,-71,1
1785630845,2026-08-02 02:34,100.00,998.88,1017.19,152,22.04,22.06,-71,1
1785631145,2026-08-02 02:39,100.00,998.65,1016.97,152,21.88,21.90,-72,1
1785631445,2026-08-02 02:44,100.00,998.71,1017.02,152,21.70,21.72,-70,1
1785631746,2026-08-02 02:49,100.00,999.09,1017.40,152,21.61,21.63,-71,1
1785632046,2026-08-02 02:54,100.00,999.06,1017.38,152,21.47,21.49,-70,1
1785632346,2026-08-02 02:59,100.00,998.73,1017.05,152,21.44,21.46,-71,1
1785632646,2026-08-02 03:04,100.00,998.82,1017.13,152,21.33,21.35,-71,1
1785632946,2026-08-02 03:09,100.00,998.90,1017.22,152,21.28,21.30,-73,1
1785633246,2026-08-02 03:14,100.00,999.04,1017.35,152,21.24,21.26,-73,1
1785633546,2026-08-02 03:19,100.00,999.14,1017.45,152,21.21,21.23,-72,1
1785633847,2026-08-02 03:24,100.00,999.30,1017.62,152,21.17,21.19,-72,1
1785634147,2026-08-02 03:29,100.00,999.33,1017.65,152,21.13,21.15,-72,1
1785634447,2026-08-02 03:34,100.00,999.28,1017.60,152,21.11,21.13,-72,1
1785634747,2026-08-02 03:39,100.00,999.27,1017.58,152,21.04,21.06,-73,1
1785635347,2026-08-02 03:49,100.00,999.26,1017.57,152,21.06,21.08,-73,1
1785635647,2026-08-02 03:54,100.00,999.31,1017.62,152,21.02,21.04,-72,1
1785635948,2026-08-02 03:59,100.00,999.36,1017.68,152,21.02,21.04,-74,1
1785636248,2026-08-02 04:04,100.00,999.51,1017.82,152,21.07,21.09,-73,1
1785636548,2026-08-02 04:09,100.00,999.67,1017.98,152,21.07,21.09,-71,1
1785636848,2026-08-02 04:14,100.00,999.70,1018.01,152,21.04,21.06,-73,1
1785637148,2026-08-02 04:19,100.00,999.66,1017.97,152,21.23,21.25,-73,1
1785637448,2026-08-02 04:24,100.00,999.48,1017.79,152,21.50,21.52,-72,1
1785637748,2026-08-02 04:29,100.00,999.11,1017.43,152,21.50,21.52,-71,1
1785638049,2026-08-02 04:34,100.00,999.10,1017.41,152,21.48,21.50,-71,1
1785638349,2026-08-02 04:39,100.00,999.01,1017.33,152,21.38,21.40,-71,1
1785638649,2026-08-02 04:44,100.00,998.91,1017.22,152,21.30,21.32,-70,1
1785638949,2026-08-02 04:49,100.00,999.14,1017.45,152,21.36,21.38,-71,1
1785639249,2026-08-02 04:54,100.00,999.32,1017.63,152,21.46,21.48,-71,1
1785639549,2026-08-02 04:59,100.00,999.53,1017.84,152,21.43,21.45,-73,1
1785639849,2026-08-02 05:04,100.00,999.52,1017.83,152,21.49,21.51,-71,1
1785640149,2026-08-02 05:09,100.00,999.52,1017.83,152,21.50,21.52,-72,1
1785640450,2026-08-02 05:14,100.00,999.71,1018.02,152,21.48,21.50,-72,1
1785640750,2026-08-02 05:19,100.00,999.61,1017.92,152,21.47,21.49,-70,1
1785641050,2026-08-02 05:24,100.00,999.61,1017.92,152,21.50,21.52,-70,1
1785641350,2026-08-02 05:29,100.00,999.62,1017.93,152,21.48,21.50,-72,1
1785641650,2026-08-02 05:34,100.00,999.81,1018.13,152,21.47,21.49,-69,1
1785641950,2026-08-02 05:39,100.00,999.96,1018.28,152,21.56,21.58,-69,1
1785642250,2026-08-02 05:44,100.00,1000.11,1018.42,152,21.52,21.54,-70,1
1785642550,2026-08-02 05:49,100.00,1000.30,1018.61,152,21.49,21.51,-72,1
1785642851,2026-08-02 05:54,100.00,1000.36,1018.68,152,21.58,21.60,-72,1
1785643151,2026-08-02 05:59,100.00,1000.38,1018.69,152,21.65,21.67,-71,1
1785643451,2026-08-02 06:04,100.00,1000.42,1018.73,152,21.64,21.66,-70,1
1785643751,2026-08-02 06:09,100.00,1000.53,1018.84,152,21.67,21.69,-73,1
1785644051,2026-08-02 06:14,100.00,1000.61,1018.92,152,21.56,21.58,-70,1
1785644351,2026-08-02 06:19,100.00,1000.79,1019.10,152,21.59,21.61,-73,1
1785644651,2026-08-02 06:24,100.00,1000.76,1019.07,152,21.46,21.48,-70,1
1785644952,2026-08-02 06:29,100.00,1000.69,1019.00,152,21.44,21.46,-70,1
1785645252,2026-08-02 06:34,100.00,1000.69,1019.00,152,21.60,21.62,-70,1
1785645553,2026-08-02 06:39,100.00,1000.83,1019.14,152,21.59,21.61,-69,1
1785645853,2026-08-02 06:44,100.00,1000.84,1019.15,152,21.58,21.60,-70,1
1785646153,2026-08-02 06:49,100.00,1000.88,1019.19,152,21.60,21.62,-70,1
1785646453,2026-08-02 06:54,100.00,1000.84,1019.16,152,21.49,21.51,-72,1
1785646754,2026-08-02 06:59,100.00,1000.85,1019.17,152,21.42,21.44,-69,1
1785647055,2026-08-02 07:04,100.00,1000.93,1019.24,152,21.64,21.66,-72,1
1785647355,2026-08-02 07:09,100.00,1001.00,1019.32,152,21.52,21.54,-71,1
1785647655,2026-08-02 07:14,100.00,1000.99,1019.30,152,21.24,21.26,-68,1
1785647955,2026-08-02 07:19,100.00,1001.05,1019.36,152,21.16,21.18,-70,1
1785648255,2026-08-02 07:24,100.00,1001.11,1019.42,152,21.17,21.19,-70,1
1785648555,2026-08-02 07:29,100.00,1001.09,1019.40,152,21.37,21.39,-72,1
1785648855,2026-08-02 07:34,100.00,1001.17,1019.48,152,21.50,21.52,-70,1
1785649155,2026-08-02 07:39,100.00,1001.30,1019.61,152,21.86,21.88,-73,1
1785649456,2026-08-02 07:44,100.00,1001.34,1019.66,152,21.99,22.01,-71,1
1785649756,2026-08-02 07:49,100.00,1001.34,1019.65,152,22.01,22.03,-70,1
1785650056,2026-08-02 07:54,100.00,1001.44,1019.75,152,22.06,22.08,-73,1
1785650356,2026-08-02 07:59,100.00,1001.44,1019.75,152,22.25,22.27,-71,1
1785650656,2026-08-02 08:04,100.00,1001.42,1019.74,152,22.49,22.51,-68,1
1785650956,2026-08-02 08:09,100.00,1001.37,1019.68,152,22.74,22.76,-68,1
1785651256,2026-08-02 08:14,100.00,1001.44,1019.76,152,22.75,22.77,-69,1
1785651557,2026-08-02 08:19,100.00,1001.49,1019.81,152,22.55,22.57,-70,1
1785651857,2026-08-02 08:24,100.00,1001.51,1019.82,152,22.61,22.63,-70,1
1785652157,2026-08-02 08:29,100.00,1001.60,1019.91,152,22.63,22.65,-70,1
1785652457,2026-08-02 08:34,100.00,1001.57,1019.88,152,22.85,22.87,-70,1
1785652757,2026-08-02 08:39,100.00,1001.62,1019.94,152,23.10,23.12,-70,1
1785653057,2026-08-02 08:44,100.00,1001.71,1020.02,152,23.22,23.24,-71,1
1785653357,2026-08-02 08:49,100.00,1001.73,1020.05,152,23.60,23.62,-70,1
1785653657,2026-08-02 08:54,100.00,1001.72,1020.03,152,23.61,23.63,-70,1
1785653957,2026-08-02 08:59,100.00,1001.79,1020.10,152,23.67,23.69,-72,1
1785654257,2026-08-02 09:04,100.00,1001.80,1020.11,152,23.86,23.88,-70,1
1785654557,2026-08-02 09:09,100.00,1001.86,1020.17,152,23.82,23.84,-71,1
1785654858,2026-08-02 09:14,100.00,1001.88,1020.20,152,24.15,24.17,-72,1
1785655158,2026-08-02 09:19,100.00,1001.89,1020.20,152,24.29,24.31,-69,1
1785655458,2026-08-02 09:24,100.00,1001.88,1020.19,152,24.54,24.56,-71,1
1785655758,2026-08-02 09:29,100.00,1001.97,1020.29,152,24.66,24.68,-68,1
1785656058,2026-08-02 09:34,100.00,1002.01,1020.32,152,24.35,24.37,-69,1
1785656358,2026-08-02 09:39,100.00,1002.04,1020.36,152,24.47,24.49,-71,1
1785656658,2026-08-02 09:44,100.00,1002.06,1020.37,152,24.71,24.73,-69,1
1785656958,2026-08-02 09:49,100.00,1002.13,1020.44,152,24.81,24.83,-71,1
1785657258,2026-08-02 09:54,100.00,1002.12,1020.43,152,25.10,25.12,-70,1
1785657558,2026-08-02 09:59,100.00,1002.14,1020.45,152,25.34,25.36,-71,1
1785657858,2026-08-02 10:04,100.00,1002.18,1020.50,152,25.31,25.33,-70,1
1785658158,2026-08-02 10:09,100.00,1002.27,1020.58,152,25.06,25.08,-71,1
1785658458,2026-08-02 10:14,100.00,1002.40,1020.72,152,24.76,24.78,-68,1
1785658758,2026-08-02 10:19,100.00,1002.35,1020.66,152,24.89,24.91,-69,1
1785659058,2026-08-02 10:24,100.00,1002.31,1020.62,152,25.28,25.30,-70,1
1785659358,2026-08-02 10:29,100.00,1002.38,1020.69,152,25.26,25.28,-70,1
1785659658,2026-08-02 10:34,100.00,1002.47,1020.79,152,25.25,25.27,-69,1
1785659958,2026-08-02 10:39,100.00,1002.53,1020.84,152,25.02,25.04,-72,1
1785660259,2026-08-02 10:44,100.00,1002.58,1020.89,152,25.18,25.20,-69,1
1785660559,2026-08-02 10:49,100.00,1002.60,1020.92,152,25.26,25.28,-70,1
1785660859,2026-08-02 10:54,100.00,1002.53,1020.85,152,25.62,25.64,-73,1
1785661159,2026-08-02 10:59,84.19,1002.52,1020.84,152,26.01,23.15,-72,1
1785661459,2026-08-02 11:04,70.14,1002.50,1020.81,152,26.42,20.56,-71,1
1785661759,2026-08-02 11:09,64.87,1002.63,1020.95,152,26.36,19.24,-73,1
1785662059,2026-08-02 11:14,65.77,1002.58,1020.90,152,26.20,19.31,-70,1
1785662359,2026-08-02 11:19,67.31,1002.63,1020.94,152,26.16,19.64,-72,1
1785662659,2026-08-02 11:24,66.96,1002.69,1021.01,152,25.97,19.38,-72,1
1785662959,2026-08-02 11:29,67.79,1002.75,1021.07,152,25.86,19.47,-71,1
1785663259,2026-08-02 11:34,66.34,1002.70,1021.01,152,26.48,19.71,-70,1
1785663559,2026-08-02 11:39,61.41,1002.65,1020.97,152,26.96,18.93,-71,1
1785663859,2026-08-02 11:44,61.46,1002.72,1021.03,152,27.05,19.02,-73,1
1785664159,2026-08-02 11:49,61.06,1002.76,1021.07,152,26.52,18.42,-70,1
1785664459,2026-08-02 11:54,60.00,1002.76,1021.07,152,26.54,18.16,-72,1
1785664759,2026-08-02 11:59,58.49,1002.73,1021.05,152,26.92,18.11,-70,1
1785665359,2026-08-02 12:09,61.11,1002.83,1021.14,152,26.51,18.42,-71,1
1785665659,2026-08-02 12:14,62.02,1002.83,1021.14,152,26.49,18.64,-70,1
1785665960,2026-08-02 12:19,59.88,1002.91,1021.23,152,26.65,18.23,-72,1
1785666260,2026-08-02 12:24,55.04,1002.90,1021.21,152,27.50,17.68,-70,1
1785666560,2026-08-02 12:29,58.37,1002.93,1021.24,152,27.62,18.73,-69,1
1785666860,2026-08-02 12:34,58.00,1003.03,1021.34,152,27.29,18.32,-70,1
1785667160,2026-08-02 12:39,58.57,1003.01,1021.32,152,27.47,18.65,-72,1
1785667460,2026-08-02 12:44,55.29,1002.96,1021.27,152,27.84,18.07,-72,1
1785667760,2026-08-02 12:49,54.78,1002.99,1021.30,152,27.69,17.79,-70,1
1785668061,2026-08-02 12:54,56.95,1003.02,1021.34,152,27.47,18.20,-69,1
1785668361,2026-08-02 12:59,54.07,1002.99,1021.31,152,28.05,17.91,-70,1
1785668661,2026-08-02 13:04,54.34,1002.93,1021.25,152,28.55,18.45,-72,1
1785668961,2026-08-02 13:09,53.04,1002.98,1021.29,152,27.93,17.49,-70,1
1785669261,2026-08-02 13:14,53.09,1002.99,1021.31,152,27.92,17.50,-70,1
1785669561,2026-08-02 13:19,52.34,1002.96,1021.28,152,28.90,18.18,-70,1
1785669861,2026-08-02 13:24,49.71,1002.94,1021.26,152,29.21,17.65,-71,1
1785670162,2026-08-02 13:29,50.20,1002.95,1021.26,152,28.94,17.55,-73,1
1785670462,2026-08-02 13:34,49.30,1002.88,1021.19,152,29.45,17.73,-73,1
1785670762,2026-08-02 13:39,46.95,1002.92,1021.23,152,29.99,17.45,-72,1
1785671062,2026-08-02 13:44,46.20,1002.87,1021.19,152,30.31,17.49,-70,1
1785671362,2026-08-02 13:49,47.28,1002.99,1021.30,152,29.65,17.25,-73,1
1785671662,2026-08-02 13:54,45.13,1002.96,1021.27,152,30.43,17.23,-70,1
1785671962,2026-08-02 13:59,47.02,1002.97,1021.29,152,29.46,16.99,-73,1
1785672262,2026-08-02 14:04,47.75,1003.04,1021.36,152,29.07,16.88,-72,1
1785672562,2026-08-02 14:09,46.12,1002.96,1021.27,152,29.92,17.10,-70,1
1785672863,2026-08-02 14:14,44.51,1002.94,1021.25,152,30.37,16.95,-70,1
1785673163,2026-08-02 14:19,45.78,1002.91,1021.23,152,29.94,17.01,-71,1
1785673463,2026-08-02 14:24,46.84,1003.01,1021.32,152,29.41,16.89,-73,1
1785673763,2026-08-02 14:29,43.75,1002.89,1021.21,152,30.74,17.01,-70,1
1785674063,2026-08-02 14:34,44.06,1002.82,1021.13,152,31.23,17.57,-71,1
1785674363,2026-08-02 14:39,43.08,1002.86,1021.17,152,31.25,17.23,-72,1
1785674663,2026-08-02 14:44,43.45,1002.87,1021.19,152,30.89,17.04,-70,1
1785674963,2026-08-02 14:49,44.39,1002.82,1021.13,152,30.00,16.57,-72,1
1785675264,2026-08-02 14:54,45.15,1002.78,1021.09,152,29.73,16.60,-73,1
1785675564,2026-08-02 14:59,46.13,1002.73,1021.04,152,29.47,16.70,-72,1
1785675864,2026-08-02 15:04,44.66,1002.79,1021.11,152,30.25,16.90,-69,1
1785676164,2026-08-02 15:09,45.16,1002.85,1021.16,152,29.81,16.67,-70,1
1785676464,2026-08-02 15:14,47.60,1002.93,1021.24,152,28.91,16.68,-69,1
1785676764,2026-08-02 15:19,48.99,1002.92,1021.23,152,28.37,16.64,-72,1
1785677064,2026-08-02 15:24,47.39,1002.91,1021.22,152,28.48,16.22,-71,1
1785677365,2026-08-02 15:29,48.74,1002.92,1021.24,152,28.33,16.53,-68,1
1785677665,2026-08-02 15:34,49.71,1002.95,1021.27,152,28.03,16.56,-70,1
1785677965,2026-08-02 15:39,49.67,1002.99,1021.31,152,28.04,16.56,-71,1
1785678265,2026-08-02 15:44,47.30,1002.90,1021.21,152,28.73,16.42,-69,1
1785678565,2026-08-02 15:49,45.18,1002.81,1021.12,152,29.56,16.45,-71,1
1785678865,2026-08-02 15:54,44.80,1002.80,1021.11,152,29.89,16.62,-69,1
1785679165,2026-08-02 15:59,44.42,1002.78,1021.09,152,30.04,16.62,-72,1
1785679466,2026-08-02 16:04,44.87,1002.82,1021.13,152,29.57,16.36,-72,1
1785680066,2026-08-02 16:14,44.64,1002.75,1021.06,152,29.57,16.27,-72,1
1785680366,2026-08-02 16:19,44.65,1002.86,1021.17,152,29.77,16.46,-69,1
1785680966,2026-08-02 16:29,45.02,1002.80,1021.11,152,29.26,16.13,-71,1
1785681266,2026-08-02 16:34,45.16,1002.83,1021.14,152,28.92,15.87,-74,1
1785681566,2026-08-02 16:39,46.47,1002.77,1021.09,152,28.73,16.14,-72,1
1785681867,2026-08-02 16:44,47.30,1002.79,1021.10,152,28.62,16.32,-70,1
1785682467,2026-08-02 16:54,48.33,1002.83,1021.15,152,27.92,16.02,-72,1
1785682767,2026-08-02 16:59,49.67,1002.82,1021.13,152,27.60,16.16,-72,1
1785683067,2026-08-02 17:04,49.59,1002.82,1021.13,152,27.77,16.29,-71,1
1785683367,2026-08-02 17:09,48.97,1002.79,1021.10,152,27.75,16.07,-69,1
1785683667,2026-08-02 17:14,49.75,1002.81,1021.13,152,27.51,16.10,-71,1
1785683968,2026-08-02 17:19,51.24,1002.75,1021.06,152,27.51,16.56,-71,1
1785684568,2026-08-02 17:29,50.00,1002.69,1021.00,152,27.44,16.11,-72,1
1785684868,2026-08-02 17:34,50.17,1002.71,1021.02,152,27.39,16.12,-72,1
1785685168,2026-08-02 17:39,50.54,1002.65,1020.96,152,27.41,16.26,-69,1
1785685468,2026-08-02 17:44,50.30,1002.65,1020.97,152,27.20,15.99,-72,1
1785686068,2026-08-02 17:54,49.83,1002.66,1020.98,152,27.15,15.79,-71,1
1785686368,2026-08-02 17:59,49.92,1002.65,1020.97,152,27.00,15.69,-70,1
1785686669,2026-08-02 18:04,51.38,1002.66,1020.98,152,26.99,16.13,-71,1
1785686969,2026-08-02 18:09,51.52,1002.65,1020.96,152,27.01,16.19,-72,1
1785687269,2026-08-02 18:14,50.91,1002.68,1021.00,152,27.06,16.05,-72,1
1785687569,2026-08-02 18:19,50.64,1002.65,1020.96,152,26.95,15.86,-70,1
1785687869,2026-08-02 18:24,50.54,1002.63,1020.94,152,26.84,15.73,-71,1
1785688169,2026-08-02 18:29,51.00,1002.63,1020.94,152,26.80,15.84,-70,1
1785688469,2026-08-02 18:34,51.37,1002.63,1020.94,152,26.74,15.90,-72,1
1785688769,2026-08-02 18:39,52.27,1002.64,1020.95,152,26.63,16.06,-73,1
1785689070,2026-08-02 18:44,53.01,1002.62,1020.94,152,26.53,16.19,-73,1
1785689370,2026-08-02 18:49,52.94,1002.65,1020.96,152,26.49,16.14,-71,1
1785689670,2026-08-02 18:54,52.86,1002.63,1020.95,152,26.38,16.01,-75,1
1785689970,2026-08-02 18:59,53.31,1002.69,1021.00,152,26.31,16.08,-73,1
1785690270,2026-08-02 19:04,53.22,1002.75,1021.07,152,26.21,15.96,-71,1
1785690570,2026-08-02 19:09,53.94,1002.74,1021.06,152,26.11,16.08,-72,1
1785690870,2026-08-02 19:14,54.74,1002.73,1021.04,152,26.04,16.24,-72,1
1785691471,2026-08-02 19:24,55.17,1002.76,1021.07,152,25.84,16.18,-73,1
1785691771,2026-08-02 19:29,56.76,1002.74,1021.06,152,25.62,16.42,-73,1
1785692071,2026-08-02 19:34,57.41,1002.77,1021.08,152,25.45,16.44,-73,1
1785692671,2026-08-02 19:44,58.57,1002.79,1021.10,152,25.17,16.49,-73,1
1785692971,2026-08-02 19:49,59.24,1002.83,1021.15,152,25.05,16.56,-73,1
1785693271,2026-08-02 19:54,60.52,1002.84,1021.16,152,24.88,16.74,-73,1
1785693572,2026-08-02 19:59,62.04,1002.87,1021.18,152,24.64,16.90,-74,1
1785693872,2026-08-02 20:04,64.95,1002.92,1021.23,152,24.40,17.40,-73,1
1785694172,2026-08-02 20:09,71.62,1002.97,1021.28,152,23.88,18.46,-73,1
1785694472,2026-08-02 20:14,72.28,1002.93,1021.24,152,23.74,18.47,-73,1
1785694772,2026-08-02 20:19,75.17,1002.98,1021.29,152,23.45,18.82,-73,1
1785695072,2026-08-02 20:24,79.44,1003.04,1021.35,152,23.11,19.37,-72,1
1785695372,2026-08-02 20:29,82.67,1003.10,1021.41,152,22.82,19.73,-72,1
1785695673,2026-08-02 20:34,83.89,1003.09,1021.40,152,22.68,19.83,-73,1
1785695973,2026-08-02 20:39,85.44,1003.13,1021.45,152,22.54,19.99,-71,1
1785696273,2026-08-02 20:44,87.03,1003.14,1021.45,152,22.32,20.07,-73,1
1785696573,2026-08-02 20:49,89.19,1003.13,1021.44,152,22.16,20.31,-73,1
1785696873,2026-08-02 20:54,85.90,1003.11,1021.43,152,22.18,19.72,-72,1
1785697473,2026-08-02 21:04,89.76,1003.16,1021.47,152,21.85,20.11,-72,1
1785697773,2026-08-02 21:09,89.27,1003.13,1021.44,152,21.82,19.99,-72,1
1785698074,2026-08-02 21:14,92.35,1003.20,1021.51,152,21.51,20.23,-72,1
1785698374,2026-08-02 21:19,100.00,1003.18,1021.49,152,21.35,21.37,-73,1
1785698674,2026-08-02 21:24,100.00,1003.14,1021.45,152,21.53,21.55,-72,1
1785698974,2026-08-02 21:29,100.00,1003.19,1021.51,152,21.49,21.51,-73,1
1785699274,2026-08-02 21:34,100.00,1003.22,1021.53,152,21.15,21.17,-72,1
1785699574,2026-08-02 21:39,100.00,1003.23,1021.54,152,20.93,20.95,-71,1
1785699874,2026-08-02 21:44,100.00,1003.29,1021.60,152,20.72,20.74,-72,1
1785700175,2026-08-02 21:49,100.00,1003.26,1021.57,152,20.75,20.77,-71,1
1785700475,2026-08-02 21:54,100.00,1003.25,1021.57,152,20.85,20.87,-71,1
1785700775,2026-08-02 21:59,100.00,1003.27,1021.58,152,20.75,20.77,-72,1
1785701075,2026-08-02 22:04,100.00,1003.31,1021.63,152,20.53,20.55,-71,1
1785701375,2026-08-02 22:09,100.00,1003.35,1021.66,152,20.36,20.38,-71,1
1785701675,2026-08-02 22:14,100.00,1003.36,1021.67,152,20.30,20.32,-72,1
1785701975,2026-08-02 22:19,100.00,1003.41,1021.72,152,20.23,20.25,-72,1
1785702276,2026-08-02 22:24,100.00,1003.41,1021.72,152,20.09,20.11,-71,1
1785702576,2026-08-02 22:29,100.00,1003.42,1021.73,152,20.24,20.26,-71,1
1785702876,2026-08-02 22:34,100.00,1003.42,1021.74,152,20.07,20.09,-72,1
1785703176,2026-08-02 22:39,100.00,1003.47,1021.78,152,19.72,19.74,-72,1
1785703476,2026-08-02 22:44,100.00,1003.40,1021.72,152,19.86,19.88,-71,1
1785703776,2026-08-02 22:49,100.00,1003.42,1021.73,152,19.80,19.82,-72,1
1785704076,2026-08-02 22:54,100.00,1003.45,1021.76,152,19.79,19.81,-72,1
1785704377,2026-08-02 22:59,100.00,1003.51,1021.83,152,19.62,19.64,-72,1
1785704677,2026-08-02 23:04,100.00,1003.62,1021.93,152,19.61,19.63,-72,1
1785704977,2026-08-02 23:09,100.00,1003.65,1021.97,152,19.41,19.43,-72,1
1785705277,2026-08-02 23:14,100.00,1003.63,1021.94,152,19.43,19.45,-73,1
1785705577,2026-08-02 23:19,100.00,1003.61,1021.92,152,19.35,19.37,-71,1
1785705877,2026-08-02 23:24,100.00,1003.66,1021.97,152,19.28,19.30,-71,1
1785706177,2026-08-02 23:29,100.00,1003.74,1022.06,152,19.23,19.25,-72,1
1785706477,2026-08-02 23:34,100.00,1003.83,1022.14,152,19.20,19.22,-72,1
1785706777,2026-08-02 23:39,100.00,1003.83,1022.14,152,19.13,19.15,-71,1
1785707077,2026-08-02 23:44,100.00,1003.88,1022.19,152,19.16,19.18,-71,1
1785707378,2026-08-02 23:49,100.00,1003.94,1022.26,152,19.12,19.14,-71,1
1785707678,2026-08-02 23:54,100.00,1003.99,1022.30,152,19.11,19.13,-72,1
1785707978,2026-08-02 23:59,100.00,1004.01,1022.33,152,19.13,19.15,-72,1