1785708278,2026-08-03 00:04,100.00,1003.99,1022.30,152,19.12,19.14,-72,1
1785708578,2026-08-03 00:09,100.00,1004.03,1022.34,152,19.10,19.12,-70,1
1785708878,2026-08-03 00:14,100.00,1004.09,1022.40,152,19.13,19.15,-72,1
1785709178,2026-08-03 00:19,100.00,1004.10,1022.41,152,19.03,19.05,-72,1
1785709478,2026-08-03 00:24,100.00,1004.08,1022.40,152,19.02,19.04,-71,1
1785709779,2026-08-03 00:29,100.00,1004.06,1022.37,152,19.12,19.14,-71,1
1785710079,2026-08-03 00:34,100.00,1004.02,1022.33,152,19.09,19.11,-71,1
1785710379,2026-08-03 00:39,100.00,1004.01,1022.32,152,19.02,19.04,-70,1
1785710679,2026-08-03 00:44,100.00,1004.01,1022.32,152,18.96,18.98,-71,1
1785710979,2026-08-03 00:49,100.00,1004.00,1022.32,152,18.93,18.95,-71,1
1785711279,2026-08-03 00:54,100.00,1004.01,1022.32,152,18.93,18.95,-71,1
1785711579,2026-08-03 00:59,100.00,1004.03,1022.35,152,18.90,18.92,-70,1
1785711879,2026-08-03 01:04,100.00,1004.01,1022.32,152,18.84,18.85,-72,1
1785712179,2026-08-03 01:09,100.00,1003.99,1022.31,152,18.81,18.82,-70,1
1785712479,2026-08-03 01:14,100.00,1004.05,1022.37,152,18.74,18.75,-71,1
1785712779,2026-08-03 01:19,100.00,1004.11,1022.42,152,18.74,18.75,-71,1
1785713079,2026-08-03 01:24,100.00,1004.07,1022.38,152,18.71,18.72,-71,1
1785713379,2026-08-03 01:29,100.00,1004.10,1022.41,152,18.61,18.62,-71,1
1785713679,2026-08-03 01:34,100.00,1004.11,1022.43,152,18.62,18.63,-71,1
1785713979,2026-08-03 01:39,100.00,1004.15,1022.46,152,18.57,18.58,-71,1
1785714279,2026-08-03 01:44,100.00,1004.14,1022.46,152,18.55,18.56,-72,1
1785714580,2026-08-03 01:49,100.00,1004.26,1022.57,152,18.43,18.44,-73,1
1785714880,2026-08-03 01:54,100.00,1004.27,1022.59,152,18.41,18.42,-73,1
1785715180,2026-08-03 01:59,100.00,1004.23,1022.54,152,18.36,18.37,-71,1
1785715480,2026-08-03 02:04,100.00,1004.29,1022.60,152,18.33,18.34,-71,1
1785715780,2026-08-03 02:09,100.00,1004.27,1022.58,152,18.25,18.26,-72,1
1785716080,2026-08-03 02:14,100.00,1004.29,1022.60,152,18.27,18.28,-72,1
1785716380,2026-08-03 02:19,100.00,1004.36,1022.68,152,18.22,18.23,-71,1
1785716680,2026-08-03 02:24,100.00,1004.37,1022.69,152,18.14,18.15,-71,1
1785716980,2026-08-03 02:29,100.00,1004.42,1022.74,152,18.07,18.08,-71,1
1785717281,2026-08-03 02:34,100.00,1004.43,1022.74,152,18.02,18.03,-72,1
1785717581,2026-08-03 02:39,100.00,1004.46,1022.77,152,18.04,18.05,-72,1
1785717881,2026-08-03 02:44,100.00,1004.48,1022.79,152,17.98,17.99,-74,1
1785718181,2026-08-03 02:49,100.00,1004.48,1022.80,152,17.95,17.96,-71,1
1785718481,2026-08-03 02:54,100.00,1004.53,1022.84,152,17.93,17.94,-72,1
1785718781,2026-08-03 02:59,100.00,1004.58,1022.89,152,17.94,17.95,-72,1
1785719081,2026-08-03 03:04,100.00,1004.62,1022.94,152,17.82,17.83,-72,1
1785719381,2026-08-03 03:09,100.00,1004.62,1022.93,152,17.86,17.87,-72,1
1785719682,2026-08-03 03:14,100.00,1004.58,1022.90,152,17.80,17.81,-71,1
1785719982,2026-08-03 03:19,100.00,1004.59,1022.90,152,17.78,17.79,-72,1
1785720282,2026-08-03 03:24,100.00,1004.61,1022.92,152,17.68,17.69,-72,1
1785720582,2026-08-03 03:29,100.00,1004.62,1022.93,152,17.71,17.72,-71,1
1785720882,2026-08-03 03:34,100.00,1004.61,1022.92,152,17.69,17.70,-70,1
1785721182,2026-08-03 03:39,100.00,1004.60,1022.91,152,17.72,17.73,-71,1
1785721482,2026-08-03 03:44,100.00,1004.53,1022.85,152,17.72,17.73,-71,1
1785721783,2026-08-03 03:49,100.00,1004.52,1022.84,152,17.74,17.75,-71,1
1785722083,2026-08-03 03:54,100.00,1004.55,1022.86,152,17.82,17.83,-71,1
1785722383,2026-08-03 03:59,100.00,1004.56,1022.87,152,17.76,17.77,-71,1
1785722683,2026-08-03 04:04,100.00,1004.58,1022.89,152,17.76,17.77,-71,1
1785722983,2026-08-03 04:09,100.00,1004.53,1022.84,152,17.78,17.79,-72,1
1785723283,2026-08-03 04:14,100.00,1004.54,1022.85,152,17.75,17.76,-72,1
1785723583,2026-08-03 04:19,100.00,1004.57,1022.88,152,17.68,17.69,-71,1
1785723884,2026-08-03 04:24,100.00,1004.57,1022.89,152,17.63,17.64,-71,1
1785724184,2026-08-03 04:29,100.00,1004.61,1022.92,152,17.57,17.58,-71,1
1785724484,2026-08-03 04:34,100.00,1004.62,1022.93,152,17.53,17.54,-71,1
1785724784,2026-08-03 04:39,100.00,1004.62,1022.93,152,17.54,17.55,-71,1
1785725084,2026-08-03 04:44,100.00,1004.68,1022.99,152,17.50,17.51,-72,1
1785725384,2026-08-03 04:49,100.00,1004.65,1022.96,152,17.59,17.60,-72,1
1785725684,2026-08-03 04:54,100.00,1004.72,1023.03,152,17.61,17.62,-72,1
1785725984,2026-08-03 04:59,100.00,1004.72,1023.03,152,17.62,17.63,-71,1
1785726285,2026-08-03 05:04,100.00,1004.75,1023.06,152,17.61,17.62,-71,1
1785726585,2026-08-03 05:09,100.00,1004.75,1023.06,152,17.65,17.66,-72,1
1785726885,2026-08-03 05:14,100.00,1004.77,1023.08,152,17.68,17.69,-72,1
1785727185,2026-08-03 05:19,100.00,1004.76,1023.07,152,17.78,17.79,-73,1
1785727485,2026-08-03 05:24,100.00,1004.71,1023.02,152,17.83,17.84,-71,1
1785727785,2026-08-03 05:29,100.00,1004.69,1023.00,152,17.94,17.95,-71,1
1785728085,2026-08-03 05:34,100.00,1004.72,1023.03,152,17.89,17.90,-70,1
1785728386,2026-08-03 05:39,100.00,1004.77,1023.08,152,17.95,17.96,-71,1
1785728686,2026-08-03 05:44,100.00,1004.72,1023.04,152,17.90,17.91,-71,1
1785728986,2026-08-03 05:49,100.00,1004.73,1023.04,152,18.08,18.09,-72,1
1785729286,2026-08-03 05:54,100.00,1004.74,1023.05,152,18.15,18.16,-71,1
1785729586,2026-08-03 05:59,100.00,1004.75,1023.07,152,18.36,18.37,-72,1
1785729886,2026-08-03 06:04,100.00,1004.77,1023.09,152,18.52,18.53,-72,1
1785730186,2026-08-03 06:09,100.00,1004.79,1023.10,152,18.59,18.60,-71,1
1785730487,2026-08-03 06:14,100.00,1004.75,1023.07,152,18.49,18.50,-72,1
1785730787,2026-08-03 06:19,100.00,1004.68,1022.99,152,18.84,18.85,-72,1
1785731087,2026-08-03 06:24,100.00,1004.67,1022.99,152,18.69,18.70,-73,1
1785731387,2026-08-03 06:29,100.00,1004.65,1022.97,152,18.70,18.71,-73,1
1785731687,2026-08-03 06:34,100.00,1004.62,1022.93,152,18.64,18.65,-73,1
1785731987,2026-08-03 06:39,100.00,1004.56,1022.87,152,19.09,19.11,-73,1
1785732287,2026-08-03 06:44,100.00,1004.47,1022.78,152,19.49,19.51,-72,1
1785732587,2026-08-03 06:49,100.00,1004.44,1022.75,152,19.61,19.63,-73,1
1785732888,2026-08-03 06:54,100.00,1004.39,1022.71,152,19.76,19.78,-72,1
1785733188,2026-08-03 06:59,100.00,1004.36,1022.67,152,19.85,19.87,-72,1
1785733488,2026-08-03 07:04,100.00,1004.31,1022.62,152,19.64,19.66,-72,1
1785733788,2026-08-03 07:09,100.00,1004.33,1022.64,152,20.01,20.03,-72,1
1785734088,2026-08-03 07:14,100.00,1004.33,1022.64,152,20.18,20.20,-71,1
1785734388,2026-08-03 07:19,100.00,1004.36,1022.67,152,20.01,20.03,-73,1
1785734688,2026-08-03 07:24,100.00,1004.42,1022.73,152,20.26,20.28,-73,1
1785734988,2026-08-03 07:29,100.00,1004.38,1022.70,152,20.56,20.58,-73,1
1785735289,2026-08-03 07:34,100.00,1004.39,1022.70,152,20.70,20.72,-72,1
1785735589,2026-08-03 07:39,100.00,1004.43,1022.75,152,20.58,20.60,-72,1
1785735889,2026-08-03 07:44,100.00,1004.41,1022.72,152,20.88,20.90,-71,1
1785736189,2026-08-03 07:49,100.00,1004.42,1022.73,152,21.11,21.13,-71,1
1785736489,2026-08-03 07:54,100.00,1004.42,1022.73,152,21.08,21.10,-71,1
1785736789,2026-08-03 07:59,100.00,1004.41,1022.72,152,21.18,21.20,-72,1
1785737089,2026-08-03 08:04,100.00,1004.36,1022.67,152,21.01,21.03,-73,1
1785737390,2026-08-03 08:09,100.00,1004.34,1022.65,152,20.96,20.98,-73,1
1785737690,2026-08-03 08:14,100.00,1004.33,1022.64,152,21.48,21.50,-73,1
1785737990,2026-08-03 08:19,100.00,1004.29,1022.60,152,21.26,21.28,-73,1
1785738290,2026-08-03 08:24,100.00,1004.29,1022.60,152,21.55,21.57,-72,1
1785738590,2026-08-03 08:29,100.00,1004.32,1022.63,152,21.55,21.57,-74,1
1785738890,2026-08-03 08:34,100.00,1004.21,1022.53,152,22.12,22.14,-73,1
1785739190,2026-08-03 08:39,100.00,1004.37,1022.69,152,21.69,21.71,-74,1
1785739490,2026-08-03 08:44,100.00,1004.23,1022.54,152,22.31,22.33,-73,1
1785739790,2026-08-03 08:49,100.00,1004.18,1022.50,152,23.04,23.06,-70,1
1785740090,2026-08-03 08:54,100.00,1004.16,1022.48,152,22.79,22.81,-72,1
1785740391,2026-08-03 08:59,100.00,1004.15,1022.46,152,22.97,22.99,-72,1
1785740691,2026-08-03 09:04,100.00,1004.16,1022.48,152,22.58,22.60,-71,1
1785740991,2026-08-03 09:09,100.00,1004.19,1022.50,152,22.79,22.81,-73,1
1785741291,2026-08-03 09:14,100.00,1004.20,1022.51,152,23.01,23.03,-73,1
1785741591,2026-08-03 09:19,100.00,1004.15,1022.47,152,23.13,23.15,-73,1
1785741891,2026-08-03 09:24,100.00,1004.14,1022.45,152,23.26,23.28,-73,1
1785742191,2026-08-03 09:29,100.00,1004.11,1022.42,152,23.98,24.00,-73,1
1785742492,2026-08-03 09:34,100.00,1004.16,1022.48,152,24.20,24.22,-73,1
1785742792,2026-08-03 09:39,97.15,1004.14,1022.45,152,24.01,23.55,-74,1
1785743092,2026-08-03 09:44,79.59,1004.19,1022.51,152,24.46,20.72,-72,1
1785743392,2026-08-03 09:49,74.13,1004.05,1022.36,152,24.84,19.93,-73,1
1785743692,2026-08-03 09:54,72.29,1004.11,1022.43,152,24.63,19.33,-72,1
1785743992,2026-08-03 09:59,72.65,1004.06,1022.37,152,24.67,19.45,-72,1
1785744293,2026-08-03 10:04,68.99,1003.99,1022.31,152,24.97,18.90,-73,1
1785744593,2026-08-03 10:09,67.86,1003.94,1022.25,152,25.21,18.87,-75,1
1785744893,2026-08-03 10:14,65.28,1003.92,1022.24,152,25.74,18.75,-74,1
1785745193,2026-08-03 10:19,58.18,1003.92,1022.24,152,26.34,17.48,-73,1
1785745493,2026-08-03 10:24,59.86,1004.02,1022.33,152,25.69,17.33,-73,1
1785745793,2026-08-03 10:29,58.29,1003.85,1022.16,152,26.25,17.43,-74,1
1785746093,2026-08-03 10:34,55.96,1003.94,1022.25,152,26.58,17.09,-75,1
1785746393,2026-08-03 10:39,58.53,1003.91,1022.23,152,26.08,17.34,-73,1
1785746694,2026-08-03 10:44,56.74,1003.82,1022.13,152,26.79,17.51,-73,1
1785746994,2026-08-03 10:49,52.92,1003.79,1022.10,152,27.32,16.90,-75,1
1785747294,2026-08-03 10:54,54.15,1003.90,1022.21,152,26.80,16.78,-75,1
1785747594,2026-08-03 10:59,55.17,1003.92,1022.24,152,26.74,17.02,-72,1
1785747894,2026-08-03 11:04,54.68,1003.63,1021.94,152,26.87,17.00,-74,1
1785748194,2026-08-03 11:09,54.21,1003.63,1021.94,152,27.27,17.23,-73,1
1785748494,2026-08-03 11:14,52.88,1003.64,1021.95,152,27.57,17.11,-73,1
1785748795,2026-08-03 11:19,51.59,1003.54,1021.85,152,27.99,17.11,-72,1
1785749096,2026-08-03 11:24,50.08,1003.58,1021.89,152,28.42,17.04,-75,1
1785749396,2026-08-03 11:29,51.98,1003.47,1021.78,152,27.16,16.47,-75,1
1785749696,2026-08-03 11:34,49.49,1003.40,1021.72,152,28.33,16.77,-73,1
1785749996,2026-08-03 11:39,50.43,1003.36,1021.67,152,28.36,17.09,-73,1
1785750296,2026-08-03 11:44,49.34,1003.42,1021.73,152,27.97,16.39,-71,1
1785750596,2026-08-03 11:49,44.87,1003.33,1021.64,152,28.42,15.32,-74,1
1785750897,2026-08-03 11:54,46.80,1003.26,1021.58,152,27.32,14.97,-73,1
1785751197,2026-08-03 11:59,47.62,1003.03,1021.34,152,28.51,16.33,-72,1
1785751497,2026-08-03 12:04,47.83,1003.08,1021.39,152,27.92,15.86,-71,1
1785752097,2026-08-03 12:14,48.33,1002.93,1021.24,152,27.92,16.02,-70,1
1785752397,2026-08-03 12:19,47.89,1003.00,1021.32,152,27.95,15.91,-71,1
1785752697,2026-08-03 12:24,46.25,1002.99,1021.30,152,28.13,15.52,-74,1
1785752997,2026-08-03 12:29,46.21,1003.11,1021.42,152,28.32,15.68,-71,1
1785753298,2026-08-03 12:34,46.40,1002.92,1021.24,152,28.70,16.09,-73,1
1785753598,2026-08-03 12:39,46.34,1002.97,1021.28,152,28.55,15.94,-74,1
1785753898,2026-08-03 12:44,43.53,1002.84,1021.15,152,29.65,15.95,-74,1
1785754198,2026-08-03 12:49,41.94,1002.83,1021.14,152,29.82,15.52,-72,1
1785754499,2026-08-03 12:54,40.47,1002.81,1021.13,152,30.80,15.84,-74,1
1785754799,2026-08-03 12:59,40.15,1002.77,1021.08,152,30.64,15.58,-72,1
1785755099,2026-08-03 13:04,40.92,1002.72,1021.04,152,29.59,14.93,-71,1
1785755399,2026-08-03 13:09,41.80,1002.56,1020.87,152,29.35,15.05,-73,1
1785755699,2026-08-03 13:14,40.45,1002.62,1020.93,152,30.29,15.38,-73,1
1785756000,2026-08-03 13:20,39.49,1002.63,1020.94,152,30.96,15.60,-74,1
1785756300,2026-08-03 13:25,42.22,1002.52,1020.84,152,29.93,15.73,-72,1
1785756600,2026-08-03 13:30,37.01,1002.44,1020.76,152,31.97,15.48,-73,1
1785756900,2026-08-03 13:35,36.99,1002.43,1020.74,152,32.14,15.63,-73,1
1785757200,2026-08-03 13:40,38.12,1002.39,1020.71,152,31.95,15.93,-73,1
1785757500,2026-08-03 13:45,39.83,1002.32,1020.63,152,30.91,15.69,-73,1
1785757800,2026-08-03 13:50,38.95,1002.14,1020.46,152,31.75,16.09,-73,1
1785758100,2026-08-03 13:55,40.23,1002.20,1020.51,152,30.71,15.67,-73,1
1785758401,2026-08-03 14:00,37.11,1002.16,1020.48,152,32.36,15.87,-73,1
1785758701,2026-08-03 14:05,36.82,1002.00,1020.31,152,33.30,16.58,-74,1
1785759001,2026-08-03 14:10,35.44,1002.19,1020.50,152,32.99,15.71,-74,1
1785759301,2026-08-03 14:15,38.75,1002.13,1020.44,152,31.73,15.99,-74,1
1785759601,2026-08-03 14:20,34.89,1001.89,1020.20,152,33.72,16.10,-73,1
1785759901,2026-08-03 14:25,36.57,1002.02,1020.34,152,32.35,15.63,-75,1
1785760201,2026-08-03 14:30,37.61,1001.93,1020.25,152,31.89,15.66,-73,1
1785760501,2026-08-03 14:35,39.70,1001.87,1020.18,152,31.12,15.83,-69,1
1785760801,2026-08-03 14:40,40.31,1001.88,1020.19,152,31.13,16.07,-72,1
1785761402,2026-08-03 14:50,39.72,1001.63,1019.94,152,31.22,15.92,-72,1
1785761702,2026-08-03 14:55,37.61,1001.66,1019.97,152,31.91,15.68,-74,1
1785762002,2026-08-03 15:00,39.02,1001.49,1019.80,152,32.20,16.52,-73,1
1785762302,2026-08-03 15:05,36.50,1001.44,1019.75,152,32.80,16.00,-73,1
1785762602,2026-08-03 15:10,38.87,1001.43,1019.74,152,31.56,15.89,-73,1
1785762902,2026-08-03 15:15,35.97,1001.33,1019.64,152,33.53,16.41,-74,1
1785763202,2026-08-03 15:20,38.93,1001.28,1019.59,152,31.31,15.69,-70,1
1785763502,2026-08-03 15:25,36.20,1001.27,1019.59,152,33.07,16.11,-74,1
1785763802,2026-08-03 15:30,34.94,1001.30,1019.61,152,33.48,15.91,-74,1
1785764102,2026-08-03 15:35,36.94,1001.15,1019.46,152,32.91,16.29,-72,1
1785764402,2026-08-03 15:40,37.35,1001.20,1019.51,152,32.43,16.04,-74,1
1785764702,2026-08-03 15:45,35.63,1001.09,1019.41,152,33.44,16.19,-75,1
1785765003,2026-08-03 15:50,39.39,1001.04,1019.35,152,31.83,16.34,-72,1
1785765303,2026-08-03 15:55,38.83,1001.05,1019.37,152,32.00,16.26,-72,1
1785765603,2026-08-03 16:00,35.71,1000.96,1019.27,152,33.26,16.06,-74,1
1785765903,2026-08-03 16:05,39.29,1000.87,1019.18,152,31.61,16.10,-73,1
1785766203,2026-08-03 16:10,38.63,1000.85,1019.16,152,31.95,16.14,-74,1
1785766503,2026-08-03 16:15,35.90,1000.69,1019.00,152,33.76,16.59,-75,1
1785766803,2026-08-03 16:20,37.57,1000.72,1019.04,152,32.58,16.26,-75,1
1785767103,2026-08-03 16:25,40.00,1000.73,1019.04,152,31.38,16.18,-73,1
1785767403,2026-08-03 16:30,40.87,1000.62,1018.94,152,31.07,16.24,-75,1
1785767704,2026-08-03 16:35,40.64,1000.61,1018.92,152,31.27,16.33,-74,1
1785768004,2026-08-03 16:40,40.00,1000.57,1018.88,152,31.06,15.89,-74,1
1785768304,2026-08-03 16:45,41.10,1000.53,1018.84,152,31.12,16.37,-74,1
1785768604,2026-08-03 16:50,40.40,1000.41,1018.72,152,31.41,16.36,-73,1
1785768904,2026-08-03 16:55,41.96,1000.38,1018.69,152,30.79,16.40,-73,1
1785769204,2026-08-03 17:00,42.01,1000.41,1018.72,152,30.73,16.37,-72,1
1785769504,2026-08-03 17:05,42.77,1000.37,1018.68,152,30.36,16.32,-73,1
1785769805,2026-08-03 17:10,43.55,1000.35,1018.66,152,30.26,16.51,-70,1
1785770105,2026-08-03 17:15,42.89,1000.35,1018.67,152,30.46,16.45,-73,1
1785770405,2026-08-03 17:20,41.60,1000.31,1018.62,152,30.85,16.32,-72,1
1785770705,2026-08-03 17:25,41.61,1000.22,1018.53,152,30.74,16.22,-73,1
1785771005,2026-08-03 17:30,42.26,1000.19,1018.50,152,30.96,16.67,-74,1
1785771305,2026-08-03 17:35,43.95,1000.28,1018.60,152,30.20,16.60,-74,1
1785771605,2026-08-03 17:40,44.59,1000.28,1018.59,152,29.82,16.48,-73,1
1785771905,2026-08-03 17:45,44.78,1000.24,1018.56,152,29.64,16.39,-74,1
1785772206,2026-08-03 17:50,43.77,1000.21,1018.53,152,30.14,16.48,-75,1
1785772506,2026-08-03 17:55,45.30,1000.27,1018.58,152,29.77,16.69,-73,1
1785772806,2026-08-03 18:00,44.38,1000.27,1018.58,152,29.96,16.54,-74,1
1785773106,2026-08-03 18:05,45.45,1000.13,1018.45,152,29.47,16.47,-73,1
1785773406,2026-08-03 18:10,44.83,1000.16,1018.47,152,29.60,16.37,-72,1
1785773706,2026-08-03 18:15,44.65,1000.07,1018.39,152,29.81,16.50,-74,1
1785774006,2026-08-03 18:20,45.31,1000.05,1018.36,152,29.60,16.54,-71,1
1785774307,2026-08-03 18:25,46.16,999.97,1018.28,152,29.54,16.77,-73,1
1785774607,2026-08-03 18:30,47.09,999.97,1018.28,152,29.38,16.94,-74,1
1785774907,2026-08-03 18:35,46.60,999.95,1018.27,152,29.38,16.78,-73,1
1785775207,2026-08-03 18:40,46.75,999.94,1018.26,152,29.46,16.90,-73,1
1785775507,2026-08-03 18:45,46.21,999.91,1018.23,152,29.56,16.81,-73,1
1785775807,2026-08-03 18:50,47.39,999.90,1018.22,152,29.25,16.92,-72,1
1785776107,2026-08-03 18:55,47.14,999.97,1018.28,152,29.29,16.88,-73,1
1785776408,2026-08-03 19:00,47.21,1000.00,1018.32,152,29.24,16.86,-73,1
1785776708,2026-08-03 19:05,48.70,999.99,1018.30,152,28.94,17.07,-74,1
1785777008,2026-08-03 19:10,49.06,999.98,1018.29,152,28.73,17.00,-73,1
1785777308,2026-08-03 19:15,50.43,1000.02,1018.34,152,28.49,17.21,-73,1
1785777608,2026-08-03 19:20,51.61,1000.03,1018.34,152,28.29,17.39,-73,1
1785777908,2026-08-03 19:25,52.49,1000.02,1018.33,152,28.13,17.51,-73,1
1785778208,2026-08-03 19:30,52.40,1000.11,1018.42,152,28.19,17.54,-73,1
1785778509,2026-08-03 19:35,52.02,1000.12,1018.44,152,28.14,17.38,-73,1
1785778809,2026-08-03 19:40,54.05,1000.13,1018.44,152,27.97,17.83,-73,1
1785779109,2026-08-03 19:45,52.81,1000.12,1018.43,152,28.21,17.69,-73,1
1785779409,2026-08-03 19:50,55.04,1000.05,1018.36,152,27.80,17.96,-73,1
1785779709,2026-08-03 19:55,53.82,1000.06,1018.37,152,27.94,17.74,-73,1
1785780009,2026-08-03 20:00,53.84,999.99,1018.31,152,27.87,17.68,-73,1
1785780309,2026-08-03 20:05,55.06,1000.04,1018.35,152,27.67,17.85,-73,1
1785780609,2026-08-03 20:10,55.44,1000.07,1018.38,152,27.47,17.77,-73,1
1785780910,2026-08-03 20:15,55.98,1000.10,1018.41,152,27.27,17.74,-72,1
1785781210,2026-08-03 20:20,56.87,1000.13,1018.44,152,27.09,17.82,-73,1
1785781810,2026-08-03 20:30,58.63,1000.15,1018.46,152,26.72,17.96,-74,1
1785782110,2026-08-03 20:35,59.39,1000.19,1018.50,152,26.54,18.00,-74,1
1785782410,2026-08-03 20:40,60.65,1000.16,1018.48,152,26.35,18.15,-73,1
1785782710,2026-08-03 20:45,61.27,1000.18,1018.49,152,26.16,18.14,-73,1
1785783010,2026-08-03 20:50,67.75,1000.24,1018.55,152,25.61,19.22,-73,1
1785783611,2026-08-03 21:00,66.16,1000.23,1018.54,152,25.63,18.86,-73,1
1785783911,2026-08-03 21:05,67.89,1000.16,1018.48,152,25.47,19.12,-74,1
1785784211,2026-08-03 21:10,68.34,1000.12,1018.44,152,25.33,19.10,-71,1
1785784511,2026-08-03 21:15,67.90,1000.14,1018.45,152,25.23,18.90,-72,1
1785784811,2026-08-03 21:20,68.47,1000.14,1018.45,152,25.18,18.98,-72,1
1785785112,2026-08-03 21:25,67.89,1000.13,1018.44,152,25.06,18.73,-72,1
1785785712,2026-08-03 21:35,69.68,1000.03,1018.34,152,24.84,18.94,-72,1
1785786012,2026-08-03 21:40,71.39,1000.08,1018.39,152,24.76,19.25,-72,1
1785786312,2026-08-03 21:45,74.47,1000.23,1018.55,152,24.44,19.62,-73,1
1785786612,2026-08-03 21:50,74.49,1000.23,1018.54,152,24.32,19.51,-72,1
1785786912,2026-08-03 21:55,74.27,1000.22,1018.54,152,24.41,19.55,-73,1
1785787513,2026-08-03 22:05,74.72,1000.20,1018.52,152,24.14,19.39,-72,1
1785787813,2026-08-03 22:10,74.33,1000.19,1018.50,152,24.09,19.26,-72,1
1785788113,2026-08-03 22:15,73.87,1000.24,1018.55,152,24.03,19.10,-72,1
1785788413,2026-08-03 22:20,75.52,1000.27,1018.58,152,23.83,19.26,-72,1
1785788713,2026-08-03 22:25,75.37,1000.21,1018.52,152,23.82,19.22,-72,1
1785789013,2026-08-03 22:30,79.60,1000.21,1018.53,152,23.57,19.85,-72,1
1785789313,2026-08-03 22:35,80.70,1000.17,1018.48,152,23.35,19.86,-72,1
1785789614,2026-08-03 22:40,77.94,1000.03,1018.34,152,23.50,19.45,-72,1
1785789914,2026-08-03 22:45,78.12,999.96,1018.28,152,23.49,19.47,-73,1
1785790214,2026-08-03 22:50,77.94,999.89,1018.21,152,23.34,19.29,-72,1
1785790514,2026-08-03 22:55,79.42,999.85,1018.16,152,23.09,19.35,-72,1
1785790814,2026-08-03 23:00,80.39,999.88,1018.20,152,22.91,19.37,-71,1
1785791114,2026-08-03 23:05,77.51,999.92,1018.23,152,23.19,19.06,-72,1
1785791414,2026-08-03 23:10,76.54,999.88,1018.19,152,23.20,18.86,-73,1
1785791715,2026-08-03 23:15,75.94,999.88,1018.19,152,23.20,18.74,-72,1
1785792015,2026-08-03 23:20,75.51,999.89,1018.20,152,23.17,18.62,-71,1
1785792315,2026-08-03 23:25,75.57,999.92,1018.23,152,23.11,18.57,-72,1
1785792615,2026-08-03 23:30,75.51,999.98,1018.29,152,23.10,18.55,-73,1
1785792915,2026-08-03 23:35,75.12,1000.14,1018.45,152,23.08,18.45,-73,1
1785793215,2026-08-03 23:40,74.38,1000.13,1018.45,152,23.08,18.29,-72,1
1785793515,2026-08-03 23:45,73.97,1000.10,1018.41,152,23.01,18.14,-73,1
1785793815,2026-08-03 23:50,74.24,999.98,1018.29,152,22.99,18.18,-71,1
1785794116,2026-08-03 23:55,77.57,999.99,1018.30,152,22.59,18.49,-72,1