1785794416,2026-08-04 00:00,78.55,999.96,1018.28,152,22.53,18.63,-72,1
1785794716,2026-08-04 00:05,77.88,999.89,1018.21,152,22.62,18.58,-71,1
1785795016,2026-08-04 00:10,77.65,999.82,1018.13,152,22.57,18.49,-71,1
1785795316,2026-08-04 00:15,78.24,999.85,1018.16,152,22.48,18.52,-73,1
1785795616,2026-08-04 00:20,79.74,999.90,1018.21,152,22.35,18.70,-72,1
1785795916,2026-08-04 00:25,81.01,999.86,1018.18,152,22.28,18.88,-72,1
1785796217,2026-08-04 00:30,82.71,999.84,1018.16,152,22.03,18.97,-74,1
1785796517,2026-08-04 00:35,85.96,999.87,1018.18,152,21.68,19.24,-73,1
1785796817,2026-08-04 00:40,86.51,999.78,1018.09,152,21.64,19.31,-72,1
1785797117,2026-08-04 00:45,86.51,999.80,1018.11,152,21.58,19.25,-73,1
1785797417,2026-08-04 00:50,85.30,999.82,1018.13,152,21.67,19.11,-72,1
1785797717,2026-08-04 00:55,85.36,999.89,1018.20,152,21.71,19.16,-72,1
1785798017,2026-08-04 01:00,86.47,999.85,1018.16,152,21.49,19.15,-72,1
1785798318,2026-08-04 01:05,88.28,999.89,1018.20,152,21.38,19.38,-72,1
1785798618,2026-08-04 01:10,87.05,999.86,1018.17,152,21.47,19.24,-72,1
1785798918,2026-08-04 01:15,86.06,999.79,1018.10,152,21.50,19.09,-71,1
1785799218,2026-08-04 01:20,86.49,999.73,1018.04,152,21.46,19.13,-73,1
1785799518,2026-08-04 01:25,86.86,999.53,1017.85,152,21.39,19.13,-72,1
1785799818,2026-08-04 01:30,84.68,999.32,1017.64,152,21.60,18.93,-72,1
1785800118,2026-08-04 01:35,84.56,999.30,1017.61,152,21.57,18.87,-72,1
1785800418,2026-08-04 01:40,85.20,999.42,1017.73,152,21.47,18.90,-71,1
1785800719,2026-08-04 01:45,84.83,999.47,1017.78,152,21.47,18.83,-71,1
1785801019,2026-08-04 01:50,85.44,999.46,1017.78,152,21.43,18.90,-71,1
1785801319,2026-08-04 01:55,86.15,999.37,1017.68,152,21.37,18.98,-71,1
1785801619,2026-08-04 02:00,85.46,999.39,1017.71,152,21.47,18.94,-72,1
1785801919,2026-08-04 02:05,84.76,999.39,1017.71,152,21.60,18.94,-71,1
1785802219,2026-08-04 02:10,84.65,999.38,1017.70,152,21.66,18.98,-71,1
1785802519,2026-08-04 02:15,84.58,999.46,1017.78,152,21.71,19.01,-72,1
1785802820,2026-08-04 02:20,84.31,999.86,1018.17,152,21.81,19.06,-69,1
1785803120,2026-08-04 02:25,83.59,1000.56,1018.87,152,21.77,18.88,-70,1
1785803420,2026-08-04 02:30,81.29,1000.43,1018.75,152,21.78,18.45,-72,1
1785803720,2026-08-04 02:35,80.63,1000.99,1019.31,152,21.88,18.41,-70,1
1785804020,2026-08-04 02:40,78.77,1000.84,1019.15,152,22.00,18.16,-72,1
1785804320,2026-08-04 02:45,76.40,1000.64,1018.95,152,22.25,17.92,-69,1
1785804620,2026-08-04 02:50,75.51,1001.12,1019.44,152,22.53,18.00,-70,1
1785804921,2026-08-04 02:55,73.00,1000.83,1019.14,152,22.76,17.69,-72,1
1785805221,2026-08-04 03:00,70.64,1000.84,1019.15,152,22.98,17.38,-70,1
1785805521,2026-08-04 03:05,68.86,1000.58,1018.89,152,23.14,17.13,-70,1
1785805821,2026-08-04 03:10,70.18,1000.30,1018.61,152,23.01,17.30,-72,1
1785806121,2026-08-04 03:15,69.23,1000.40,1018.71,152,23.21,17.28,-69,1
1785806421,2026-08-04 03:20,68.83,1000.42,1018.74,152,23.21,17.19,-71,1
1785806721,2026-08-04 03:25,70.38,1000.32,1018.63,152,23.14,17.47,-71,1
1785807021,2026-08-04 03:30,76.73,1000.25,1018.56,152,22.80,18.52,-73,1
1785807322,2026-08-04 03:35,81.02,999.01,1017.32,152,22.23,18.83,-71,1
1785807622,2026-08-04 03:40,100.00,998.61,1016.93,152,21.56,21.58,-73,1
1785807922,2026-08-04 03:45,100.00,998.55,1016.87,152,21.49,21.51,-71,1
1785808222,2026-08-04 03:50,100.00,998.80,1017.11,152,21.13,21.15,-73,1
1785808522,2026-08-04 03:55,100.00,999.13,1017.44,152,21.05,21.07,-73,1
1785808822,2026-08-04 04:00,100.00,999.19,1017.51,152,21.43,21.45,-72,1
1785809423,2026-08-04 04:10,100.00,999.17,1017.48,152,21.49,21.51,-72,1
1785809723,2026-08-04 04:15,100.00,999.38,1017.69,152,21.41,21.43,-72,1
1785810323,2026-08-04 04:25,100.00,999.81,1018.12,152,21.11,21.13,-72,1
1785810623,2026-08-04 04:30,100.00,1000.12,1018.44,152,20.78,20.80,-73,1
1785810923,2026-08-04 04:35,100.00,1000.25,1018.57,152,20.73,20.75,-73,1
1785811223,2026-08-04 04:40,100.00,1000.27,1018.58,152,20.51,20.53,-73,1
1785811524,2026-08-04 04:45,100.00,1000.19,1018.51,152,20.73,20.75,-73,1
1785811824,2026-08-04 04:50,100.00,999.98,1018.29,152,20.73,20.75,-75,1
1785812124,2026-08-04 04:55,100.00,999.87,1018.19,152,20.67,20.69,-74,1
1785812424,2026-08-04 05:00,100.00,999.81,1018.13,152,20.52,20.54,-73,1
1785813024,2026-08-04 05:10,100.00,999.57,1017.88,152,20.74,20.76,-73,1
1785813324,2026-08-04 05:15,100.00,999.72,1018.03,152,20.40,20.42,-72,1
1785813625,2026-08-04 05:20,100.00,999.52,1017.84,152,20.50,20.52,-73,1
1785813925,2026-08-04 05:25,100.00,998.92,1017.23,152,20.54,20.56,-71,1
1785814225,2026-08-04 05:30,100.00,999.38,1017.70,152,20.35,20.37,-74,1
1785814525,2026-08-04 05:35,100.00,999.41,1017.72,152,20.65,20.67,-73,1
1785814826,2026-08-04 05:40,100.00,999.40,1017.71,152,20.81,20.83,-73,1
1785815126,2026-08-04 05:45,100.00,999.29,1017.61,152,20.87,20.89,-71,1
1785815726,2026-08-04 05:55,100.00,999.44,1017.75,152,21.00,21.02,-71,1
1785816027,2026-08-04 06:00,100.00,999.55,1017.86,152,21.01,21.03,-68,1
1785816627,2026-08-04 06:10,100.00,999.39,1017.70,152,20.82,20.84,-70,1
1785816927,2026-08-04 06:15,100.00,999.35,1017.66,152,20.81,20.83,-71,1
1785817227,2026-08-04 06:20,100.00,999.36,1017.67,152,20.86,20.88,-71,1
1785817527,2026-08-04 06:25,100.00,999.21,1017.52,152,20.82,20.84,-72,1
1785817827,2026-08-04 06:30,100.00,999.27,1017.59,152,20.72,20.74,-70,1
1785818127,2026-08-04 06:35,100.00,999.30,1017.61,152,21.00,21.02,-71,1
1785818428,2026-08-04 06:40,100.00,999.18,1017.49,152,21.09,21.11,-72,1
1785818728,2026-08-04 06:45,100.00,999.12,1017.43,152,20.80,20.82,-75,1
1785819028,2026-08-04 06:50,100.00,999.00,1017.31,152,21.00,21.02,-73,1
1785819328,2026-08-04 06:55,100.00,999.06,1017.38,152,21.46,21.48,-73,1
1785819629,2026-08-04 07:00,100.00,999.17,1017.48,152,21.21,21.23,-72,1
1785819929,2026-08-04 07:05,100.00,999.17,1017.48,152,21.02,21.04,-72,1
1785820229,2026-08-04 07:10,100.00,999.34,1017.66,152,21.04,21.06,-71,1
1785820529,2026-08-04 07:15,100.00,999.47,1017.79,152,21.19,21.21,-73,1
1785821130,2026-08-04 07:25,100.00,999.64,1017.95,152,21.03,21.05,-74,1
1785821433,2026-08-04 07:30,100.00,999.66,1017.97,152,21.10,21.12,-72,1
1785821733,2026-08-04 07:35,100.00,999.60,1017.91,152,20.98,21.00,-74,1
1785822033,2026-08-04 07:40,100.00,999.59,1017.90,152,21.09,21.11,-73,1
1785822333,2026-08-04 07:45,100.00,999.63,1017.95,152,21.04,21.06,-70,1
1785822633,2026-08-04 07:50,100.00,999.50,1017.81,152,21.20,21.22,-74,1
1785822933,2026-08-04 07:55,100.00,999.44,1017.76,152,21.22,21.24,-73,1
1785823234,2026-08-04 08:00,100.00,999.51,1017.82,152,21.30,21.32,-73,1
1785823534,2026-08-04 08:05,100.00,999.55,1017.86,152,21.42,21.44,-73,1
1785823834,2026-08-04 08:10,100.00,999.49,1017.80,152,21.59,21.61,-75,1
1785824134,2026-08-04 08:15,100.00,999.34,1017.65,152,22.01,22.03,-74,1
1785824434,2026-08-04 08:20,100.00,999.40,1017.72,152,22.15,22.17,-74,1
1785824734,2026-08-04 08:25,100.00,999.46,1017.78,152,22.37,22.39,-73,1
1785825034,2026-08-04 08:30,100.00,999.43,1017.75,152,22.34,22.36,-72,1
1785825334,2026-08-04 08:35,100.00,999.57,1017.88,152,22.28,22.30,-73,1
1785825635,2026-08-04 08:40,100.00,999.60,1017.92,152,22.03,22.05,-73,1
1785826235,2026-08-04 08:50,100.00,999.49,1017.80,152,22.03,22.05,-73,1
1785826535,2026-08-04 08:55,100.00,999.21,1017.52,152,22.25,22.27,-73,1
1785826835,2026-08-04 09:00,100.00,999.14,1017.45,152,22.22,22.24,-74,1
1785827135,2026-08-04 09:05,100.00,999.15,1017.46,152,22.23,22.25,-75,1
1785827435,2026-08-04 09:10,100.00,998.91,1017.22,152,22.38,22.40,-74,1
1785827735,2026-08-04 09:15,100.00,998.82,1017.13,152,22.34,22.36,-74,1
1785828035,2026-08-04 09:20,100.00,998.51,1016.83,152,22.38,22.40,-75,1
1785828336,2026-08-04 09:25,100.00,998.72,1017.03,152,22.03,22.05,-73,1
1785828636,2026-08-04 09:30,100.00,998.92,1017.23,152,21.96,21.98,-73,1
1785828936,2026-08-04 09:35,100.00,998.76,1017.07,152,22.15,22.17,-75,1
1785829236,2026-08-04 09:40,100.00,998.72,1017.03,152,22.77,22.79,-73,1
1785829536,2026-08-04 09:45,100.00,998.62,1016.94,152,22.86,22.88,-73,1
1785829836,2026-08-04 09:50,100.00,998.48,1016.80,152,23.58,23.60,-74,1
1785830136,2026-08-04 09:55,100.00,998.88,1017.19,152,23.79,23.81,-72,1
1785830436,2026-08-04 10:00,100.00,999.18,1017.49,152,24.25,24.27,-74,1
1785830737,2026-08-04 10:05,100.00,999.18,1017.49,152,23.14,23.16,-75,1
1785831037,2026-08-04 10:10,100.00,999.21,1017.52,152,23.73,23.75,-74,1
1785831337,2026-08-04 10:15,100.00,999.25,1017.56,152,24.17,24.19,-76,1
1785831637,2026-08-04 10:20,100.00,999.24,1017.56,152,24.36,24.38,-74,1
1785831937,2026-08-04 10:25,100.00,999.21,1017.52,152,24.10,24.12,-73,1
1785832237,2026-08-04 10:30,100.00,999.18,1017.49,152,24.40,24.42,-76,1
1785832538,2026-08-04 10:35,100.00,999.20,1017.51,152,24.66,24.68,-73,1
1785832838,2026-08-04 10:40,100.00,999.17,1017.49,152,24.48,24.50,-74,1
1785833138,2026-08-04 10:45,100.00,999.16,1017.48,152,24.16,24.18,-75,1
1785833438,2026-08-04 10:50,100.00,999.09,1017.41,152,24.12,24.14,-73,1
1785833738,2026-08-04 10:55,100.00,999.10,1017.41,152,24.40,24.42,-74,1
1785834038,2026-08-04 11:00,100.00,999.12,1017.43,152,24.47,24.49,-74,1
1785834338,2026-08-04 11:05,100.00,999.10,1017.42,152,24.47,24.49,-73,1
1785834638,2026-08-04 11:10,100.00,999.12,1017.44,152,24.52,24.54,-76,1
1785834938,2026-08-04 11:15,100.00,999.08,1017.40,152,24.50,24.52,-76,1
1785835238,2026-08-04 11:20,100.00,999.17,1017.48,152,24.92,24.94,-75,1
1785835538,2026-08-04 11:25,100.00,999.21,1017.53,152,25.23,25.25,-74,1
1785835838,2026-08-04 11:30,100.00,999.07,1017.38,152,26.34,26.36,-74,1
1785836139,2026-08-04 11:35,100.00,999.06,1017.37,152,26.09,26.11,-71,1
1785836439,2026-08-04 11:40,100.00,999.07,1017.38,152,26.49,26.51,-74,1
1785836739,2026-08-04 11:45,100.00,998.95,1017.26,152,26.88,26.90,-74,1
1785837039,2026-08-04 11:50,100.00,999.00,1017.32,152,26.33,26.35,-71,1
1785837339,2026-08-04 11:55,100.00,998.84,1017.15,152,26.85,26.87,-74,1
1785837639,2026-08-04 12:00,100.00,998.80,1017.11,152,27.59,27.61,-74,1
1785838239,2026-08-04 12:10,100.00,998.61,1016.93,152,28.60,28.61,-72,1
1785838540,2026-08-04 12:15,100.00,998.74,1017.05,152,27.88,27.90,-74,1
1785838840,2026-08-04 12:20,100.00,998.58,1016.89,152,27.82,27.84,-69,1
1785839141,2026-08-04 12:25,100.00,998.47,1016.78,152,27.74,27.76,-75,1
1785839441,2026-08-04 12:30,100.00,998.57,1016.88,152,28.27,28.28,-76,1
1785839741,2026-08-04 12:35,100.00,998.49,1016.80,152,28.26,28.27,-74,1
1785840041,2026-08-04 12:40,100.00,998.55,1016.86,152,28.36,28.37,-75,1
1785840641,2026-08-04 12:50,78.29,998.46,1016.78,152,28.84,24.70,-71,1
1785840941,2026-08-04 12:55,82.78,998.50,1016.81,152,28.51,25.31,-74,1
1785841241,2026-08-04 13:00,79.53,998.34,1016.65,152,28.71,24.83,-74,1
1785841542,2026-08-04 13:05,74.77,998.34,1016.66,152,29.31,24.38,-74,1
1785841842,2026-08-04 13:10,75.17,998.37,1016.68,152,29.40,24.56,-73,1
1785842142,2026-08-04 13:15,73.77,998.30,1016.61,152,29.80,24.63,-73,1
1785842442,2026-08-04 13:20,69.41,998.27,1016.58,152,29.87,23.68,-73,1
1785842742,2026-08-04 13:25,68.11,998.21,1016.52,152,30.31,23.78,-72,1
1785843042,2026-08-04 13:30,67.30,998.18,1016.49,152,30.55,23.81,-73,1
1785843342,2026-08-04 13:35,66.62,998.07,1016.38,152,30.87,23.95,-74,1
1785843642,2026-08-04 13:40,60.36,998.01,1016.32,152,32.11,23.48,-72,1
1785843943,2026-08-04 13:45,54.31,997.95,1016.27,152,33.18,22.73,-74,1
1785844243,2026-08-04 13:50,52.91,997.90,1016.21,152,33.68,22.76,-73,1
1785844543,2026-08-04 13:55,53.58,997.90,1016.21,152,33.34,22.65,-72,1
1785844843,2026-08-04 14:00,49.35,997.91,1016.22,152,34.28,22.16,-73,1
1785845143,2026-08-04 14:05,50.04,997.90,1016.21,152,33.83,21.98,-73,1
1785845443,2026-08-04 14:10,48.82,997.88,1016.20,152,34.51,22.20,-72,1
1785845743,2026-08-04 14:15,45.30,997.82,1016.13,152,35.90,22.23,-71,1
1785846043,2026-08-04 14:20,45.14,997.79,1016.10,152,36.30,22.53,-72,1
1785846343,2026-08-04 14:25,43.08,997.78,1016.10,152,37.01,22.40,-72,1
1785846643,2026-08-04 14:30,45.77,997.77,1016.08,152,35.57,22.10,-71,1
1785846943,2026-08-04 14:35,47.00,997.75,1016.06,152,35.67,22.62,-74,1
1785847244,2026-08-04 14:40,46.16,997.74,1016.05,152,35.76,22.41,-72,1
1785847544,2026-08-04 14:45,44.13,997.72,1016.03,152,36.37,22.22,-71,1
1785847844,2026-08-04 14:50,44.60,997.66,1015.97,152,36.25,22.29,-72,1
1785848144,2026-08-04 14:55,45.02,997.65,1015.96,152,35.46,21.73,-73,1
1785848444,2026-08-04 15:00,44.29,997.60,1015.91,152,35.95,21.90,-71,1
1785848744,2026-08-04 15:05,44.81,997.59,1015.91,152,35.44,21.63,-73,1
1785849044,2026-08-04 15:10,44.71,997.54,1015.85,152,35.58,21.72,-73,1
1785849345,2026-08-04 15:15,46.27,997.51,1015.83,152,35.07,21.82,-74,1
1785849645,2026-08-04 15:20,44.31,997.56,1015.87,152,36.18,22.12,-71,1
1785849945,2026-08-04 15:25,43.49,997.52,1015.83,152,36.35,21.96,-73,1
1785850245,2026-08-04 15:30,45.14,997.47,1015.78,152,35.67,21.96,-73,1
1785850545,2026-08-04 15:35,40.17,997.44,1015.75,152,37.49,21.68,-72,1
1785850845,2026-08-04 15:40,40.60,997.42,1015.74,152,37.46,21.83,-71,1
1785851145,2026-08-04 15:45,40.65,997.38,1015.70,152,36.96,21.40,-72,1
1785851445,2026-08-04 15:50,40.48,997.41,1015.72,152,37.09,21.45,-72,1
1785851746,2026-08-04 15:55,43.04,997.35,1015.66,152,36.04,21.51,-70,1
1785852046,2026-08-04 16:00,42.70,997.31,1015.62,152,36.50,21.80,-73,1
1785852346,2026-08-04 16:05,40.83,997.26,1015.57,152,36.82,21.35,-72,1
1785852646,2026-08-04 16:10,37.67,997.23,1015.54,152,37.90,20.99,-71,1
1785852946,2026-08-04 16:15,40.13,997.23,1015.54,152,36.84,21.08,-73,1
1785853246,2026-08-04 16:20,41.12,997.28,1015.60,152,36.09,20.82,-74,1
1785853546,2026-08-04 16:25,42.39,997.22,1015.53,152,35.60,20.87,-72,1
1785853847,2026-08-04 16:30,43.72,997.18,1015.49,152,34.93,20.77,-73,1
1785854147,2026-08-04 16:35,43.11,997.15,1015.46,152,35.23,20.82,-72,1
1785854447,2026-08-04 16:40,42.04,997.08,1015.39,152,35.59,20.73,-74,1
1785854747,2026-08-04 16:45,39.27,997.08,1015.40,152,35.50,19.55,-71,1
1785855047,2026-08-04 16:50,37.32,997.11,1015.43,152,35.13,18.40,-71,1
1785855347,2026-08-04 16:55,37.02,997.07,1015.39,152,35.75,18.82,-71,1
1785855647,2026-08-04 17:00,37.95,997.05,1015.36,152,35.38,18.89,-72,1
1785855948,2026-08-04 17:05,37.24,997.15,1015.47,152,34.97,18.23,-72,1
1785856248,2026-08-04 17:10,37.74,997.05,1015.36,152,34.94,18.41,-72,1
1785856548,2026-08-04 17:15,38.43,997.09,1015.41,152,34.85,18.63,-73,1
1785856848,2026-08-04 17:20,39.90,997.09,1015.40,152,34.52,18.93,-73,1
1785857148,2026-08-04 17:25,39.84,997.14,1015.45,152,34.50,18.89,-73,1
1785857448,2026-08-04 17:30,40.52,997.15,1015.46,152,34.12,18.82,-75,1
1785857748,2026-08-04 17:35,40.73,997.15,1015.47,152,33.99,18.79,-73,1
1785858049,2026-08-04 17:40,41.49,997.16,1015.47,152,33.78,18.90,-74,1
1785858349,2026-08-04 17:45,41.88,997.13,1015.44,152,33.82,19.08,-72,1
1785858649,2026-08-04 17:50,41.37,997.10,1015.41,152,33.92,18.98,-72,1
1785858949,2026-08-04 17:55,41.51,997.06,1015.38,152,33.77,18.90,-71,1
1785859249,2026-08-04 18:00,41.03,997.05,1015.37,152,33.84,18.77,-74,1
1785859549,2026-08-04 18:05,41.56,997.02,1015.33,152,33.79,18.93,-73,1
1785859849,2026-08-04 18:10,41.68,996.99,1015.31,152,33.80,18.99,-73,1
1785860149,2026-08-04 18:15,40.83,997.00,1015.32,152,33.74,18.61,-74,1
1785860450,2026-08-04 18:20,40.34,996.97,1015.29,152,33.72,18.40,-72,1
1785860750,2026-08-04 18:25,40.25,996.96,1015.27,152,33.60,18.25,-72,1
1785861050,2026-08-04 18:30,40.39,996.97,1015.28,152,33.45,18.17,-72,1
1785861350,2026-08-04 18:35,40.35,996.95,1015.26,152,33.46,18.17,-73,1
1785861650,2026-08-04 18:40,40.47,996.95,1015.26,152,33.29,18.06,-73,1
1785861950,2026-08-04 18:45,40.21,996.89,1015.20,152,33.63,18.27,-73,1
1785862250,2026-08-04 18:50,40.46,996.89,1015.21,152,33.67,18.40,-72,1
1785862551,2026-08-04 18:55,39.72,996.95,1015.26,152,33.67,18.10,-72,1
1785862851,2026-08-04 19:00,39.60,997.02,1015.33,152,33.52,17.92,-72,1
1785863151,2026-08-04 19:05,39.85,997.10,1015.42,152,33.38,17.90,-71,1
1785863451,2026-08-04 19:10,40.83,997.12,1015.43,152,33.17,18.10,-72,1
1785863751,2026-08-04 19:15,41.12,997.09,1015.41,152,33.10,18.15,-72,1
1785864051,2026-08-04 19:20,41.61,997.14,1015.45,152,32.91,18.17,-72,1
1785864351,2026-08-04 19:25,42.08,997.19,1015.50,152,32.76,18.21,-71,1
1785864652,2026-08-04 19:30,42.02,997.24,1015.55,152,32.59,18.03,-71,1
1785864952,2026-08-04 19:35,42.26,997.27,1015.59,152,32.41,17.97,-70,1
1785865252,2026-08-04 19:40,42.83,997.34,1015.65,152,32.24,18.03,-72,1
1785865552,2026-08-04 19:45,43.42,997.33,1015.65,152,32.03,18.05,-71,1
1785865852,2026-08-04 19:50,43.59,997.31,1015.62,152,31.78,17.89,-73,1
1785866152,2026-08-04 19:55,44.26,997.38,1015.69,152,31.58,17.95,-73,1
1785866452,2026-08-04 20:00,44.87,997.39,1015.70,152,31.35,17.97,-72,1
1785866753,2026-08-04 20:05,49.22,997.45,1015.76,152,30.73,18.88,-73,1
1785867053,2026-08-04 20:10,50.43,997.44,1015.76,152,30.39,18.95,-73,1
1785867353,2026-08-04 20:15,52.07,997.50,1015.82,152,30.04,19.15,-71,1
1785867653,2026-08-04 20:20,53.49,997.50,1015.81,152,29.66,19.23,-73,1
1785867953,2026-08-04 20:25,54.99,997.52,1015.84,152,29.33,19.37,-73,1
1785868253,2026-08-04 20:30,56.13,997.52,1015.83,152,29.11,19.49,-72,1
1785868553,2026-08-04 20:35,58.92,997.58,1015.90,152,28.87,20.05,-73,1
1785868853,2026-08-04 20:40,59.87,997.62,1015.93,152,28.63,20.08,-72,1
1785869154,2026-08-04 20:45,59.49,997.64,1015.96,152,28.36,19.73,-73,1
1785869454,2026-08-04 20:50,60.18,997.66,1015.97,152,28.16,19.73,-72,1
1785869754,2026-08-04 20:55,60.24,997.59,1015.90,152,28.10,19.69,-72,1
1785870054,2026-08-04 21:00,61.60,997.64,1015.95,152,27.81,19.77,-72,1
1785870354,2026-08-04 21:05,62.90,997.64,1015.96,152,27.55,19.87,-72,1
1785870654,2026-08-04 21:10,64.99,997.64,1015.95,152,27.32,20.18,-72,1
1785870954,2026-08-04 21:15,67.06,997.68,1015.99,152,27.09,20.47,-72,1
1785871254,2026-08-04 21:20,68.47,997.69,1016.01,152,26.95,20.67,-72,1
1785871554,2026-08-04 21:25,70.20,997.74,1016.06,152,26.65,20.79,-72,1
1785871854,2026-08-04 21:30,77.19,997.78,1016.10,152,26.16,21.87,-72,1
1785872154,2026-08-04 21:35,76.78,997.84,1016.15,152,25.79,21.42,-72,1
1785872454,2026-08-04 21:40,77.33,997.83,1016.14,152,25.79,21.54,-72,1
1785872754,2026-08-04 21:45,77.91,997.85,1016.16,152,25.68,21.55,-72,1
1785873055,2026-08-04 21:50,78.21,997.88,1016.20,152,25.53,21.47,-72,1
1785873355,2026-08-04 21:55,81.40,997.90,1016.22,152,25.41,22.01,-71,1
1785873655,2026-08-04 22:00,77.48,997.93,1016.25,152,25.43,21.22,-72,1
1785873955,2026-08-04 22:05,81.12,997.96,1016.27,152,25.37,21.91,-72,1
1785874255,2026-08-04 22:10,81.15,997.91,1016.22,152,25.29,21.84,-72,1
1785874555,2026-08-04 22:15,81.63,997.97,1016.28,152,25.18,21.83,-73,1
1785874855,2026-08-04 22:20,82.66,998.03,1016.34,152,25.03,21.89,-72,1
1785875155,2026-08-04 22:25,89.93,998.09,1016.40,152,24.50,22.75,-72,1
1785875455,2026-08-04 22:30,91.10,998.12,1016.44,152,24.29,22.76,-72,1
1785875755,2026-08-04 22:35,86.88,998.20,1016.51,152,24.37,22.06,-72,1
1785876055,2026-08-04 22:40,84.50,998.09,1016.40,152,24.52,21.75,-73,1
1785876355,2026-08-04 22:45,87.82,998.08,1016.39,152,24.45,22.31,-72,1
1785876655,2026-08-04 22:50,88.41,998.11,1016.42,152,24.34,22.32,-73,1
1785876956,2026-08-04 22:55,90.44,998.06,1016.37,152,24.24,22.59,-73,1
1785877256,2026-08-04 23:00,85.67,998.04,1016.35,152,24.32,21.78,-73,1
1785877556,2026-08-04 23:05,84.06,998.01,1016.33,152,24.39,21.54,-71,1
1785877856,2026-08-04 23:10,86.18,997.98,1016.29,152,24.20,21.76,-72,1
1785878156,2026-08-04 23:15,92.61,998.03,1016.35,152,23.82,22.57,-72,1
1785878456,2026-08-04 23:20,100.00,998.07,1016.38,152,23.59,23.61,-71,1
1785878756,2026-08-04 23:25,100.00,998.19,1016.50,152,23.20,23.22,-71,1
1785879056,2026-08-04 23:30,100.00,998.17,1016.49,152,22.88,22.90,-72,1
1785879357,2026-08-04 23:35,100.00,998.28,1016.59,152,22.76,22.78,-72,1
1785879657,2026-08-04 23:40,100.00,998.29,1016.60,152,22.89,22.91,-72,1
1785879957,2026-08-04 23:45,100.00,998.30,1016.61,152,22.87,22.89,-72,1
1785880257,2026-08-04 23:50,100.00,998.25,1016.56,152,22.80,22.82,-72,1
1785880557,2026-08-04 23:55,100.00,998.16,1016.48,152,23.10,23.12,-71,1