1786053662,2026-08-07 00:01,71.60,996.41,1014.72,152,26.88,21.33,-78,1
1786053962,2026-08-07 00:06,71.58,996.42,1014.73,152,26.81,21.26,-77,1
1786054262,2026-08-07 00:11,70.96,996.64,1014.96,152,26.76,21.07,-78,1
1786054562,2026-08-07 00:16,70.82,996.85,1015.16,152,26.71,20.99,-76,1
1786054862,2026-08-07 00:21,70.69,996.71,1015.02,152,26.54,20.80,-76,1
1786055163,2026-08-07 00:26,71.17,996.66,1014.97,152,26.44,20.81,-76,1
1786055463,2026-08-07 00:31,72.21,996.71,1015.02,152,26.36,20.97,-78,1
1786055763,2026-08-07 00:36,72.94,996.63,1014.94,152,26.29,21.07,-78,1
1786056063,2026-08-07 00:41,73.47,996.51,1014.82,152,26.22,21.12,-74,1
1786056363,2026-08-07 00:46,73.91,996.47,1014.78,152,26.13,21.13,-77,1
1786056663,2026-08-07 00:51,74.13,996.37,1014.69,152,26.13,21.18,-77,1
1786056963,2026-08-07 00:56,75.24,996.40,1014.72,152,26.04,21.33,-77,1
1786057263,2026-08-07 01:01,77.08,996.52,1014.84,152,25.87,21.56,-77,1
1786057564,2026-08-07 01:06,78.89,996.78,1015.10,152,25.77,21.84,-76,1
1786057864,2026-08-07 01:11,79.80,996.91,1015.22,152,25.65,21.92,-77,1
1786058164,2026-08-07 01:16,80.67,996.93,1015.24,152,25.62,22.06,-77,1
1786058464,2026-08-07 01:21,81.07,996.82,1015.13,152,25.62,22.15,-77,1
1786058764,2026-08-07 01:26,81.75,996.67,1014.99,152,25.68,22.34,-76,1
1786059064,2026-08-07 01:31,84.86,996.72,1015.03,152,25.58,22.86,-76,1
1786059364,2026-08-07 01:36,88.04,996.56,1014.88,152,25.38,23.27,-77,1
1786059664,2026-08-07 01:41,100.00,996.58,1014.90,152,25.17,25.19,-75,1
1786059965,2026-08-07 01:46,100.00,996.68,1015.00,152,24.98,25.00,-76,1
1786060265,2026-08-07 01:51,100.00,996.65,1014.96,152,24.88,24.90,-78,1
1786060565,2026-08-07 01:56,100.00,996.71,1015.02,152,24.75,24.77,-77,1
1786061165,2026-08-07 02:06,100.00,997.00,1015.32,152,24.55,24.57,-77,1
1786061465,2026-08-07 02:11,100.00,997.07,1015.38,152,24.50,24.52,-76,1
1786061765,2026-08-07 02:16,100.00,997.09,1015.40,152,24.45,24.47,-74,1
1786062066,2026-08-07 02:21,100.00,996.97,1015.29,152,24.30,24.32,-72,1
1786062366,2026-08-07 02:26,100.00,996.90,1015.21,152,24.32,24.34,-78,1
1786062666,2026-08-07 02:31,100.00,996.80,1015.11,152,24.22,24.24,-73,1
1786062966,2026-08-07 02:36,100.00,996.81,1015.12,152,24.18,24.20,-75,1
1786063266,2026-08-07 02:41,100.00,996.93,1015.24,152,24.05,24.07,-77,1
1786063566,2026-08-07 02:46,100.00,997.10,1015.41,152,24.02,24.04,-76,1
1786063866,2026-08-07 02:51,100.00,997.08,1015.40,152,23.94,23.96,-77,1
1786064166,2026-08-07 02:56,100.00,997.12,1015.44,152,23.95,23.97,-77,1
1786064467,2026-08-07 03:01,100.00,997.25,1015.57,152,23.87,23.89,-77,1
1786064767,2026-08-07 03:06,100.00,997.34,1015.66,152,23.82,23.84,-76,1
1786065067,2026-08-07 03:11,100.00,997.43,1015.74,152,23.72,23.74,-76,1
1786065367,2026-08-07 03:16,100.00,997.37,1015.68,152,23.73,23.75,-77,1
1786065967,2026-08-07 03:26,100.00,997.41,1015.72,152,23.66,23.68,-76,1
1786066267,2026-08-07 03:31,100.00,997.47,1015.78,152,23.67,23.69,-74,1
1786066567,2026-08-07 03:36,100.00,997.60,1015.91,152,23.57,23.59,-79,1
1786066867,2026-08-07 03:41,100.00,997.79,1016.10,152,23.53,23.55,-76,1
1786067168,2026-08-07 03:46,100.00,998.50,1016.81,152,23.38,23.40,-71,1
1786067468,2026-08-07 03:51,100.00,998.94,1017.26,152,23.36,23.38,-73,1
1786067768,2026-08-07 03:56,100.00,999.22,1017.53,152,23.30,23.32,-74,1
1786068068,2026-08-07 04:01,100.00,998.72,1017.04,152,22.91,22.93,-75,1
1786068368,2026-08-07 04:06,100.00,998.23,1016.55,152,22.30,22.32,-72,1
1786068668,2026-08-07 04:11,100.00,998.05,1016.36,152,21.99,22.01,-73,1
1786068968,2026-08-07 04:16,100.00,997.86,1016.18,152,21.93,21.95,-78,1
1786069268,2026-08-07 04:21,100.00,997.95,1016.26,152,21.87,21.89,-78,1
1786069569,2026-08-07 04:26,100.00,998.13,1016.45,152,21.90,21.92,-74,1
1786069869,2026-08-07 04:31,100.00,998.22,1016.53,152,21.75,21.77,-73,1
1786070169,2026-08-07 04:36,100.00,998.21,1016.53,152,21.89,21.91,-75,1
1786070469,2026-08-07 04:41,100.00,998.26,1016.57,152,21.79,21.81,-75,1
1786070769,2026-08-07 04:46,100.00,998.37,1016.68,152,21.89,21.91,-73,1
1786071069,2026-08-07 04:51,100.00,998.55,1016.87,152,21.90,21.92,-74,1
1786071369,2026-08-07 04:56,100.00,998.72,1017.04,152,21.51,21.53,-72,1
1786071670,2026-08-07 05:01,100.00,998.87,1017.18,152,21.38,21.40,-73,1
1786071970,2026-08-07 05:06,100.00,999.03,1017.34,152,21.48,21.50,-74,1
1786072270,2026-08-07 05:11,100.00,998.97,1017.28,152,21.66,21.68,-74,1
1786072570,2026-08-07 05:16,100.00,999.01,1017.33,152,21.75,21.77,-74,1
1786072870,2026-08-07 05:21,100.00,999.21,1017.53,152,21.85,21.87,-74,1
1786073170,2026-08-07 05:26,100.00,999.50,1017.81,152,21.85,21.87,-74,1
1786073470,2026-08-07 05:31,100.00,999.68,1018.00,152,21.82,21.84,-74,1
1786073771,2026-08-07 05:36,100.00,999.72,1018.03,152,21.82,21.84,-74,1
1786074071,2026-08-07 05:41,100.00,999.84,1018.15,152,21.82,21.84,-74,1
1786074371,2026-08-07 05:46,100.00,999.93,1018.25,152,21.83,21.85,-74,1
1786074671,2026-08-07 05:51,100.00,999.77,1018.08,152,21.89,21.91,-76,1
1786074971,2026-08-07 05:56,100.00,999.63,1017.94,152,21.95,21.97,-74,1
1786075271,2026-08-07 06:01,100.00,999.71,1018.02,152,21.97,21.99,-73,1
1786075571,2026-08-07 06:06,100.00,999.80,1018.11,152,21.95,21.97,-74,1
1786075871,2026-08-07 06:11,100.00,999.80,1018.11,152,22.08,22.10,-74,1
1786076171,2026-08-07 06:16,100.00,999.76,1018.08,152,22.04,22.06,-74,1
1786076471,2026-08-07 06:21,100.00,999.92,1018.24,152,22.13,22.15,-74,1
1786076771,2026-08-07 06:26,100.00,999.75,1018.06,152,22.12,22.14,-74,1
1786077071,2026-08-07 06:31,100.00,999.69,1018.00,152,22.21,22.23,-74,1
1786077371,2026-08-07 06:36,100.00,999.68,1018.00,152,22.22,22.24,-74,1
1786077671,2026-08-07 06:41,100.00,999.68,1018.00,152,22.24,22.26,-74,1
1786077971,2026-08-07 06:46,100.00,999.77,1018.09,152,22.24,22.26,-75,1
1786078271,2026-08-07 06:51,100.00,999.79,1018.10,152,22.25,22.27,-75,1
1786078571,2026-08-07 06:56,100.00,999.86,1018.18,152,22.22,22.24,-74,1
1786078872,2026-08-07 07:01,100.00,999.93,1018.24,152,22.21,22.23,-75,1
1786079172,2026-08-07 07:06,100.00,999.96,1018.27,152,22.17,22.19,-75,1
1786079472,2026-08-07 07:11,100.00,1000.03,1018.34,152,22.18,22.20,-77,1
1786079772,2026-08-07 07:16,100.00,999.97,1018.28,152,22.08,22.10,-75,1
1786080072,2026-08-07 07:21,100.00,999.96,1018.27,152,22.03,22.05,-74,1
1786080372,2026-08-07 07:26,100.00,1000.00,1018.31,152,21.98,22.00,-75,1
1786080672,2026-08-07 07:31,100.00,1000.12,1018.43,152,21.82,21.84,-76,1
1786080972,2026-08-07 07:36,100.00,1000.09,1018.40,152,21.70,21.72,-76,1
1786081272,2026-08-07 07:41,100.00,1000.33,1018.64,152,21.68,21.70,-75,1
1786081572,2026-08-07 07:46,100.00,1000.53,1018.84,152,21.63,21.65,-73,1
1786081872,2026-08-07 07:51,100.00,1000.69,1019.00,152,21.61,21.63,-75,1
1786082172,2026-08-07 07:56,100.00,1000.76,1019.07,152,21.68,21.70,-74,1
1786082473,2026-08-07 08:01,100.00,1000.92,1019.23,152,21.69,21.71,-73,1
1786082773,2026-08-07 08:06,100.00,1001.02,1019.33,152,21.71,21.73,-74,1
1786083073,2026-08-07 08:11,100.00,1000.95,1019.26,152,21.68,21.70,-76,1
1786083373,2026-08-07 08:16,100.00,1000.83,1019.14,152,21.67,21.69,-76,1
1786083673,2026-08-07 08:21,100.00,1000.74,1019.05,152,21.68,21.70,-74,1
1786083973,2026-08-07 08:26,100.00,1000.64,1018.96,152,21.64,21.66,-75,1
1786084273,2026-08-07 08:31,100.00,1000.56,1018.88,152,21.68,21.70,-75,1
1786084573,2026-08-07 08:36,100.00,1000.50,1018.81,152,21.73,21.75,-74,1
1786084874,2026-08-07 08:41,100.00,1000.49,1018.80,152,21.70,21.72,-74,1
1786085174,2026-08-07 08:46,100.00,1000.36,1018.68,152,21.77,21.79,-74,1
1786085474,2026-08-07 08:51,100.00,1000.26,1018.57,152,21.74,21.76,-74,1
1786085774,2026-08-07 08:56,100.00,1000.27,1018.59,152,21.75,21.77,-76,1
1786086074,2026-08-07 09:01,100.00,1000.51,1018.82,152,21.77,21.79,-77,1
1786086374,2026-08-07 09:06,100.00,1000.77,1019.08,152,21.89,21.91,-75,1
1786086674,2026-08-07 09:11,100.00,1000.98,1019.29,152,22.01,22.03,-74,1
1786086974,2026-08-07 09:16,100.00,1001.18,1019.50,152,22.14,22.16,-75,1
1786087274,2026-08-07 09:21,100.00,1001.34,1019.65,152,22.19,22.21,-74,1
1786087575,2026-08-07 09:26,100.00,1001.29,1019.60,152,22.31,22.33,-76,1
1786087875,2026-08-07 09:31,100.00,1001.26,1019.57,152,22.29,22.31,-77,1
1786088175,2026-08-07 09:36,100.00,1001.40,1019.71,152,22.16,22.18,-75,1
1786088475,2026-08-07 09:41,100.00,1001.46,1019.77,152,22.14,22.16,-77,1
1786088775,2026-08-07 09:46,100.00,1001.52,1019.83,152,22.21,22.23,-75,1
1786089075,2026-08-07 09:51,100.00,1001.57,1019.88,152,22.24,22.26,-75,1
1786089375,2026-08-07 09:56,100.00,1001.60,1019.91,152,22.28,22.30,-75,1
1786089675,2026-08-07 10:01,100.00,1001.56,1019.88,152,22.35,22.37,-76,1
1786089976,2026-08-07 10:06,100.00,1001.57,1019.88,152,22.38,22.40,-76,1
1786090276,2026-08-07 10:11,100.00,1001.77,1020.08,152,22.28,22.30,-76,1
1786090576,2026-08-07 10:16,100.00,1001.92,1020.23,152,22.20,22.22,-77,1
1786090876,2026-08-07 10:21,100.00,1002.00,1020.32,152,22.14,22.16,-75,1
1786091176,2026-08-07 10:26,100.00,1002.10,1020.42,152,22.05,22.07,-76,1
1786091476,2026-08-07 10:31,100.00,1002.17,1020.49,152,21.94,21.96,-75,1
1786091776,2026-08-07 10:36,100.00,1002.21,1020.53,152,21.89,21.91,-78,1
1786092076,2026-08-07 10:41,100.00,1002.29,1020.61,152,21.84,21.86,-78,1
1786092377,2026-08-07 10:46,100.00,1002.27,1020.58,152,21.66,21.68,-75,1
1786092677,2026-08-07 10:51,100.00,1002.33,1020.64,152,21.42,21.44,-75,1
1786092977,2026-08-07 10:56,100.00,1002.34,1020.65,152,21.11,21.13,-74,1
1786093277,2026-08-07 11:01,100.00,1002.35,1020.66,152,21.08,21.10,-75,1
1786093577,2026-08-07 11:06,100.00,1002.38,1020.69,152,20.97,20.99,-78,1
1786093877,2026-08-07 11:11,100.00,1002.47,1020.79,152,20.90,20.92,-77,1
1786094178,2026-08-07 11:16,100.00,1002.40,1020.71,152,20.93,20.95,-75,1
1786094478,2026-08-07 11:21,100.00,1002.27,1020.58,152,20.85,20.87,-71,1
1786094778,2026-08-07 11:26,100.00,1002.19,1020.50,152,20.92,20.94,-75,1
1786095078,2026-08-07 11:31,100.00,1002.17,1020.49,152,21.00,21.02,-76,1
1786095378,2026-08-07 11:36,100.00,1002.22,1020.54,152,21.07,21.09,-76,1
1786095678,2026-08-07 11:41,100.00,1002.22,1020.53,152,21.11,21.13,-76,1
1786095978,2026-08-07 11:46,100.00,1002.09,1020.41,152,21.21,21.23,-76,1
1786096279,2026-08-07 11:51,100.00,1002.02,1020.33,152,21.25,21.27,-75,1
1786096579,2026-08-07 11:56,100.00,1002.12,1020.44,152,21.46,21.48,-75,1
1786096879,2026-08-07 12:01,100.00,1002.02,1020.33,152,21.36,21.38,-75,1
1786097179,2026-08-07 12:06,100.00,1002.01,1020.32,152,21.27,21.29,-76,1
1786097479,2026-08-07 12:11,100.00,1002.05,1020.36,152,21.14,21.16,-76,1
1786097779,2026-08-07 12:16,100.00,1002.21,1020.52,152,21.11,21.13,-76,1
1786098079,2026-08-07 12:21,100.00,1002.17,1020.49,152,20.89,20.91,-77,1
1786098379,2026-08-07 12:26,100.00,1002.18,1020.50,152,20.64,20.66,-76,1
1786098680,2026-08-07 12:31,100.00,1002.19,1020.50,152,20.56,20.58,-74,1
1786098980,2026-08-07 12:36,100.00,1002.18,1020.49,152,20.56,20.58,-74,1
1786099280,2026-08-07 12:41,100.00,1002.19,1020.50,152,20.58,20.60,-75,1
1786099580,2026-08-07 12:46,100.00,1002.24,1020.55,152,20.57,20.59,-77,1
1786099880,2026-08-07 12:51,100.00,1002.16,1020.48,152,20.47,20.49,-75,1
1786100180,2026-08-07 12:56,100.00,1002.12,1020.43,152,20.46,20.48,-77,1
1786100480,2026-08-07 13:01,100.00,1002.04,1020.35,152,20.54,20.56,-78,1
1786100781,2026-08-07 13:06,100.00,1001.87,1020.19,152,20.48,20.50,-77,1
1786101081,2026-08-07 13:11,100.00,1001.80,1020.11,152,20.51,20.53,-76,1
1786101381,2026-08-07 13:16,100.00,1001.79,1020.10,152,20.45,20.47,-74,1
1786101681,2026-08-07 13:21,100.00,1001.81,1020.12,152,20.51,20.53,-76,1
1786101981,2026-08-07 13:26,100.00,1001.86,1020.17,152,20.60,20.62,-74,1
1786102281,2026-08-07 13:31,100.00,1001.86,1020.17,152,20.62,20.64,-77,1
1786102581,2026-08-07 13:36,100.00,1001.91,1020.23,152,20.67,20.69,-75,1
1786102882,2026-08-07 13:41,100.00,1001.90,1020.21,152,20.77,20.79,-78,1
1786103182,2026-08-07 13:46,100.00,1001.91,1020.22,152,20.61,20.63,-76,1
1786103482,2026-08-07 13:51,100.00,1001.87,1020.18,152,20.64,20.66,-75,1
1786103782,2026-08-07 13:56,100.00,1001.85,1020.17,152,20.55,20.57,-76,1
1786104082,2026-08-07 14:01,100.00,1001.84,1020.16,152,20.12,20.14,-76,1
1786104382,2026-08-07 14:06,100.00,1001.82,1020.13,152,19.96,19.98,-76,1
1786104682,2026-08-07 14:11,100.00,1001.82,1020.14,152,19.77,19.79,-75,1
1786104982,2026-08-07 14:16,100.00,1001.94,1020.26,152,19.68,19.70,-76,1
1786105283,2026-08-07 14:21,100.00,1001.98,1020.29,152,19.58,19.60,-75,1
1786105583,2026-08-07 14:26,100.00,1002.05,1020.36,152,19.44,19.46,-72,1
1786105883,2026-08-07 14:31,100.00,1002.00,1020.31,152,19.30,19.32,-75,1
1786106183,2026-08-07 14:36,100.00,1001.99,1020.30,152,19.28,19.30,-73,1
1786106483,2026-08-07 14:41,100.00,1002.14,1020.45,152,19.32,19.34,-75,1
1786106783,2026-08-07 14:46,100.00,1002.17,1020.48,152,19.44,19.46,-76,1
1786107083,2026-08-07 14:51,100.00,1002.12,1020.43,152,19.54,19.56,-75,1
1786107384,2026-08-07 14:56,100.00,1002.11,1020.42,152,19.54,19.56,-78,1
1786107684,2026-08-07 15:01,100.00,1001.90,1020.21,152,19.43,19.45,-76,1
1786107984,2026-08-07 15:06,100.00,1002.03,1020.34,152,19.65,19.67,-77,1
1786108284,2026-08-07 15:11,100.00,1002.04,1020.36,152,19.73,19.75,-76,1
1786108584,2026-08-07 15:16,100.00,1001.73,1020.04,152,19.87,19.89,-75,1
1786108884,2026-08-07 15:21,100.00,1001.86,1020.17,152,19.94,19.96,-75,1
1786109184,2026-08-07 15:26,100.00,1001.76,1020.08,152,20.10,20.12,-75,1
1786109484,2026-08-07 15:31,100.00,1001.70,1020.02,152,20.32,20.34,-74,1
1786109785,2026-08-07 15:36,100.00,1001.66,1019.97,152,20.64,20.66,-76,1
1786110085,2026-08-07 15:41,100.00,1001.59,1019.91,152,20.96,20.98,-75,1
1786110385,2026-08-07 15:46,100.00,1001.64,1019.96,152,21.24,21.26,-76,1
1786110685,2026-08-07 15:51,100.00,1001.72,1020.03,152,21.45,21.47,-75,1
1786110985,2026-08-07 15:56,100.00,1001.68,1019.99,152,21.67,21.69,-77,1
1786111285,2026-08-07 16:01,100.00,1001.65,1019.96,152,21.79,21.81,-77,1
1786111585,2026-08-07 16:06,100.00,1001.66,1019.98,152,21.69,21.71,-77,1
1786111885,2026-08-07 16:11,100.00,1001.62,1019.93,152,21.72,21.74,-76,1
1786112185,2026-08-07 16:16,100.00,1001.63,1019.94,152,21.78,21.80,-76,1
1786112485,2026-08-07 16:21,100.00,1001.54,1019.85,152,21.75,21.77,-76,1
1786112786,2026-08-07 16:26,100.00,1001.56,1019.88,152,21.77,21.79,-75,1
1786113086,2026-08-07 16:31,100.00,1001.59,1019.91,152,21.88,21.90,-75,1
1786113386,2026-08-07 16:36,100.00,1001.60,1019.92,152,22.05,22.07,-76,1
1786113686,2026-08-07 16:41,100.00,1001.70,1020.01,152,22.09,22.11,-74,1
1786113986,2026-08-07 16:46,100.00,1001.73,1020.04,152,22.07,22.09,-75,1
1786114286,2026-08-07 16:51,100.00,1001.76,1020.08,152,22.10,22.12,-77,1
1786114586,2026-08-07 16:56,100.00,1001.77,1020.08,152,22.21,22.23,-76,1
1786114886,2026-08-07 17:01,100.00,1001.71,1020.02,152,22.22,22.24,-74,1
1786115186,2026-08-07 17:06,100.00,1001.72,1020.03,152,22.18,22.20,-75,1
1786115486,2026-08-07 17:11,100.00,1001.72,1020.03,152,22.30,22.32,-75,1
1786115786,2026-08-07 17:16,92.78,1001.71,1020.02,152,22.36,21.15,-75,1
1786116086,2026-08-07 17:21,88.25,1001.69,1020.00,152,22.47,20.44,-76,1
1786116386,2026-08-07 17:26,80.52,1001.73,1020.04,152,22.54,19.04,-76,1
1786116686,2026-08-07 17:31,78.38,1001.75,1020.06,152,22.59,18.65,-75,1
1786116986,2026-08-07 17:36,81.40,1001.82,1020.13,152,22.77,19.43,-75,1
1786117286,2026-08-07 17:41,76.94,1001.79,1020.10,152,23.00,18.75,-75,1
1786117586,2026-08-07 17:46,70.83,1001.63,1019.94,152,23.08,17.51,-76,1
1786117886,2026-08-07 17:51,62.78,1001.61,1019.92,152,23.20,15.73,-75,1
1786118186,2026-08-07 17:56,63.79,1001.65,1019.96,152,23.18,15.96,-75,1
1786118486,2026-08-07 18:01,63.62,1001.61,1019.92,152,23.29,16.02,-75,1
1786118786,2026-08-07 18:06,63.41,1001.65,1019.96,152,23.50,16.17,-77,1
1786119087,2026-08-07 18:11,59.34,1001.73,1020.05,152,23.57,15.20,-76,1
1786119387,2026-08-07 18:16,58.47,1001.79,1020.11,152,23.52,14.92,-76,1
1786119687,2026-08-07 18:21,60.98,1001.84,1020.16,152,23.54,15.60,-76,1
1786119987,2026-08-07 18:26,58.29,1001.92,1020.23,152,23.39,14.75,-75,1
1786120287,2026-08-07 18:31,59.25,1001.96,1020.27,152,23.27,14.90,-76,1
1786120587,2026-08-07 18:36,61.05,1001.91,1020.22,152,23.26,15.35,-76,1
1786121187,2026-08-07 18:46,61.77,1001.88,1020.19,152,23.15,15.43,-76,1
1786121487,2026-08-07 18:51,61.48,1001.89,1020.20,152,23.08,15.29,-76,1
1786121787,2026-08-07 18:56,63.52,1001.87,1020.18,152,22.98,15.70,-75,1
1786122088,2026-08-07 19:01,62.89,1001.77,1020.08,152,22.91,15.48,-77,1
1786122388,2026-08-07 19:06,63.97,1001.78,1020.10,152,22.83,15.67,-75,1
1786123288,2026-08-07 19:21,66.34,1001.58,1019.89,152,22.42,15.85,-76,1
1786123588,2026-08-07 19:26,67.89,1001.57,1019.89,152,22.27,16.07,-76,1
1786123888,2026-08-07 19:31,69.86,1001.61,1019.92,152,22.16,16.42,-76,1
1786124188,2026-08-07 19:36,73.03,1001.60,1019.92,152,22.08,17.04,-75,1
1786124489,2026-08-07 19:41,76.74,1001.54,1019.86,152,21.88,17.63,-75,1
1786124789,2026-08-07 19:46,79.79,1001.54,1019.86,152,21.62,18.00,-75,1
1786125089,2026-08-07 19:51,82.89,1001.53,1019.85,152,21.39,18.38,-74,1
1786125389,2026-08-07 19:56,85.29,1001.48,1019.80,152,21.20,18.65,-75,1
1786125689,2026-08-07 20:01,92.03,1001.54,1019.85,152,20.96,19.63,-75,1
1786125989,2026-08-07 20:06,100.00,1001.58,1019.89,152,20.73,20.75,-74,1
1786126289,2026-08-07 20:11,100.00,1001.63,1019.94,152,20.69,20.71,-74,1
1786126590,2026-08-07 20:16,100.00,1001.76,1020.07,152,20.34,20.36,-75,1
1786126890,2026-08-07 20:21,100.00,1001.81,1020.12,152,19.96,19.98,-74,1
1786127190,2026-08-07 20:26,100.00,1001.86,1020.17,152,19.68,19.70,-75,1
1786127490,2026-08-07 20:31,100.00,1001.91,1020.22,152,19.65,19.67,-75,1
1786127790,2026-08-07 20:36,100.00,1001.97,1020.29,152,19.41,19.43,-74,1
1786128090,2026-08-07 20:41,100.00,1002.00,1020.31,152,19.18,19.20,-74,1
1786128390,2026-08-07 20:46,100.00,1002.13,1020.44,152,19.03,19.05,-74,1
1786128690,2026-08-07 20:51,100.00,1002.19,1020.50,152,18.88,18.90,-74,1
1786128990,2026-08-07 20:56,100.00,1002.22,1020.54,152,18.58,18.59,-74,1
1786129290,2026-08-07 21:01,100.00,1002.31,1020.63,152,18.36,18.37,-74,1
1786129590,2026-08-07 21:06,100.00,1002.34,1020.65,152,18.27,18.28,-75,1
1786129891,2026-08-07 21:11,100.00,1002.37,1020.69,152,18.10,18.11,-75,1
1786130191,2026-08-07 21:16,100.00,1002.39,1020.70,152,17.99,18.00,-74,1
1786130491,2026-08-07 21:21,100.00,1002.40,1020.71,152,17.91,17.92,-74,1
1786130791,2026-08-07 21:26,100.00,1002.44,1020.75,152,17.77,17.78,-74,1
1786131091,2026-08-07 21:31,100.00,1002.43,1020.74,152,17.72,17.73,-74,1
1786131391,2026-08-07 21:36,100.00,1002.46,1020.77,152,17.64,17.65,-74,1
1786131691,2026-08-07 21:41,100.00,1002.52,1020.83,152,17.56,17.57,-74,1
1786131991,2026-08-07 21:46,100.00,1002.55,1020.86,152,17.43,17.44,-74,1
1786132291,2026-08-07 21:51,100.00,1002.58,1020.90,152,17.21,17.22,-75,1
1786132591,2026-08-07 21:56,100.00,1002.65,1020.97,152,16.81,16.82,-74,1
1786132891,2026-08-07 22:01,100.00,1002.69,1021.00,152,16.83,16.84,-75,1
1786133192,2026-08-07 22:06,100.00,1002.71,1021.02,152,16.77,16.78,-74,1
1786133492,2026-08-07 22:11,100.00,1002.67,1020.98,152,16.66,16.67,-74,1
1786133792,2026-08-07 22:16,100.00,1002.65,1020.96,152,16.58,16.59,-74,1
1786134092,2026-08-07 22:21,100.00,1002.65,1020.97,152,16.61,16.62,-74,1
1786134392,2026-08-07 22:26,100.00,1002.63,1020.95,152,16.73,16.74,-74,1
1786134692,2026-08-07 22:31,100.00,1002.64,1020.95,152,16.75,16.76,-74,1
1786134992,2026-08-07 22:36,100.00,1002.68,1020.99,152,16.68,16.69,-74,1
1786135292,2026-08-07 22:41,100.00,1002.75,1021.06,152,16.60,16.61,-74,1
1786135593,2026-08-07 22:46,100.00,1002.75,1021.06,152,16.57,16.58,-74,1
1786135893,2026-08-07 22:51,100.00,1002.77,1021.08,152,16.57,16.58,-74,1
1786136193,2026-08-07 22:56,100.00,1002.85,1021.16,152,16.53,16.54,-74,1
1786136493,2026-08-07 23:01,100.00,1002.89,1021.21,152,16.12,16.13,-75,1
1786136793,2026-08-07 23:06,100.00,1002.92,1021.24,152,15.99,16.00,-74,1
1786137093,2026-08-07 23:11,100.00,1002.93,1021.24,152,15.82,15.83,-74,1
1786137393,2026-08-07 23:16,100.00,1002.98,1021.30,152,15.76,15.77,-74,1
1786137693,2026-08-07 23:21,100.00,1003.03,1021.34,152,15.76,15.77,-74,1
1786137994,2026-08-07 23:26,100.00,1003.06,1021.37,152,15.74,15.75,-75,1
1786138294,2026-08-07 23:31,100.00,1003.04,1021.35,152,15.72,15.73,-74,1
1786138594,2026-08-07 23:36,100.00,1003.07,1021.38,152,15.70,15.71,-74,1
1786138894,2026-08-07 23:41,100.00,1003.08,1021.39,152,15.61,15.62,-74,1
1786139194,2026-08-07 23:46,100.00,1003.16,1021.47,152,15.58,15.59,-74,1
1786139495,2026-08-07 23:51,100.00,1003.20,1021.51,152,15.62,15.63,-74,1
1786139795,2026-08-07 23:56,100.00,1003.20,1021.52,152,15.57,15.58,-75,1